{"d": ["20260323", "20260324", "20260325", "20260326", "20260327", "20260330", "20260331", "20260401", "20260402", "20260403", "20260407", "20260408", "20260409", "20260410", "20260413", "20260414", "20260415", "20260416", "20260417", "20260420", "20260421", "20260422", "20260423", "20260424", "20260427", "20260428", "20260429", "20260430", "20260506", "20260507", "20260508", "20260511", "20260512", "20260513", "20260514", "20260515", "20260518", "20260519", "20260520", "20260521"], "o": [19.4, 19.2, 19.5, 20.1, 19.4, 19.5, 19.7, 20.0, 20.1, 19.2, 18.9, 19.2, 19.9, 20.0, 19.8, 20.4, 20.6, 20.5, 22.4, 22.0, 21.9, 21.6, 22.0, 22.0, 22.0, 22.8, 21.6, 22.5, 23.2, 25.2, 27.8, 28.6, 30.4, 29.9, 31.4, 31.2, 31.3, 29.0, 28.7, 28.5], "h": [19.9, 19.5, 20.5, 20.3, 20.0, 20.1, 20.2, 20.3, 20.1, 19.3, 19.1, 20.3, 20.1, 20.3, 20.3, 20.6, 20.6, 22.4, 22.7, 22.4, 22.0, 22.0, 22.3, 22.3, 23.0, 22.8, 22.8, 23.8, 25.0, 27.3, 29.3, 31.2, 31.2, 31.8, 32.2, 32.2, 31.7, 29.8, 29.6, 29.4], "l": [18.7, 18.8, 19.5, 19.5, 19.1, 19.2, 19.6, 19.8, 18.9, 18.7, 18.6, 19.2, 19.7, 19.9, 19.8, 20.2, 20.2, 20.4, 21.8, 21.7, 21.5, 21.4, 21.8, 21.1, 21.3, 21.8, 21.4, 22.5, 23.2, 24.8, 27.1, 28.5, 30.0, 29.5, 31.1, 30.9, 28.9, 28.4, 28.0, 25.9], "c": [18.8, 19.4, 20.3, 19.5, 19.7, 19.9, 19.6, 20.2, 19.1, 18.8, 18.8, 20.3, 19.9, 20.0, 20.1, 20.5, 20.3, 22.4, 21.9, 22.2, 21.8, 22.0, 22.0, 22.1, 23.0, 22.0, 22.3, 22.7, 24.8, 27.3, 28.5, 30.7, 30.3, 31.6, 31.5, 31.4, 29.4, 28.7, 28.6, 26.1], "v": [140047, 114412, 117398, 89226, 72708, 91810, 71879, 92284, 143128, 75890, 63834, 164316, 85588, 79680, 67432, 128241, 95628, 291035, 387452, 234027, 159447, 158513, 223585, 244657, 390797, 290304, 279171, 326043, 673828, 500865, 757666, 518352, 393882, 269730, 235611, 190125, 329898, 225243, 179956, 200592], "p": [-5.57, 3.34, 4.3, -3.54, 0.85, 0.95, -1.43, 3.0, -5.54, -1.54, -0.1, 8.16, -2.13, 0.74, 0.34, 2.2, -0.91, 9.99, -1.89, 1.3, -2.08, 0.99, -0.09, 0.58, 4.22, -4.26, 1.38, 1.71, 9.28, 10.0, 4.24, 7.82, -1.18, 4.27, -0.43, -0.47, -6.32, -2.14, -0.65, -8.52], "buy_i": 25, "sell_i": 29, "t0_i": 17, "ta_i": 20, "tb_i": 24}