{"d": ["20240318", "20240319", "20240320", "20240321", "20240322", "20240325", "20240326", "20240327", "20240328", "20240329", "20240401", "20240402", "20240403", "20240408", "20240409", "20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516", "20240517"], "o": [4.6, 4.7, 4.8, 4.8, 4.8, 4.7, 4.5, 4.5, 4.3, 4.5, 4.5, 4.6, 4.6, 4.5, 4.5, 4.4, 4.3, 4.4, 4.2, 4.0, 3.7, 3.9, 3.9, 3.9, 3.9, 4.0, 4.5, 4.4, 4.5, 4.5, 4.7, 4.6, 4.5, 4.5, 4.5, 4.4, 4.3, 4.5, 4.3, 4.4], "h": [4.7, 4.8, 4.8, 4.9, 4.8, 4.8, 4.6, 4.5, 4.5, 4.6, 4.6, 4.7, 4.6, 4.8, 4.7, 4.5, 4.4, 4.7, 4.2, 4.0, 3.9, 4.1, 4.0, 3.9, 4.0, 4.2, 4.5, 4.6, 4.7, 4.7, 4.9, 4.7, 4.6, 4.6, 4.5, 4.4, 4.5, 4.6, 4.5, 4.4], "l": [4.6, 4.7, 4.7, 4.7, 4.6, 4.5, 4.4, 4.4, 4.3, 4.4, 4.5, 4.5, 4.4, 4.4, 4.4, 4.2, 4.2, 4.2, 3.9, 3.5, 3.7, 3.9, 3.9, 3.7, 3.9, 4.0, 4.2, 4.3, 4.5, 4.5, 4.6, 4.5, 4.5, 4.5, 4.4, 4.3, 4.3, 4.3, 4.3, 4.3], "c": [4.7, 4.7, 4.8, 4.8, 4.7, 4.6, 4.5, 4.4, 4.5, 4.5, 4.6, 4.6, 4.5, 4.5, 4.5, 4.3, 4.3, 4.2, 3.9, 3.5, 3.9, 3.9, 3.9, 3.9, 4.0, 4.2, 4.3, 4.4, 4.6, 4.6, 4.7, 4.6, 4.5, 4.5, 4.4, 4.3, 4.4, 4.3, 4.4, 4.4], "v": [132707, 147724, 165184, 132738, 138007, 122717, 139910, 150400, 120624, 94970, 106231, 92055, 100486, 238626, 215927, 189954, 120750, 199391, 251270, 222536, 202340, 165714, 124616, 113875, 104888, 139411, 258625, 302347, 304815, 271473, 276769, 214284, 149950, 114983, 136381, 102846, 109085, 232216, 171102, 130749], "p": [2.19, 0.64, 2.77, 0.41, -2.27, -3.38, -1.31, -3.1, 2.29, 1.34, 1.99, -1.08, -2.41, 2.02, -1.1, -3.78, -0.23, -1.85, -7.08, -9.9, 9.86, 1.03, -1.02, -0.77, 2.58, 5.54, 2.15, 2.57, 4.1, 0.22, 2.62, -2.55, -1.53, 0.89, -3.3, -2.27, 2.09, -1.59, 2.08, -0.45], "buy_i": 25, "sell_i": 30, "t0_i": 20, "ta_i": 23, "tb_i": 24}