{"d": ["20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119", "20241120", "20241121", "20241122", "20241125", "20241126", "20241127"], "o": [5.2, 5.4, 5.7, 6.5, 6.0, 5.6, 5.6, 5.5, 5.6, 5.5, 5.6, 5.5, 5.6, 5.7, 5.9, 5.9, 6.0, 6.7, 7.0, 6.4, 6.7, 6.8, 6.4, 6.6, 6.6, 6.7, 6.8, 7.0, 7.0, 6.9, 7.1, 6.9, 6.8, 6.5, 7.0, 7.2, 7.5, 7.1, 8.5, 7.3], "h": [5.3, 5.6, 6.0, 6.5, 6.0, 5.7, 5.6, 5.6, 5.7, 5.7, 5.7, 5.7, 5.9, 6.0, 6.2, 6.1, 6.6, 7.3, 7.0, 6.7, 6.9, 6.9, 6.6, 6.6, 6.8, 6.8, 7.1, 7.1, 7.1, 7.2, 7.3, 7.1, 6.9, 7.0, 7.3, 7.6, 7.5, 7.8, 8.5, 7.4], "l": [5.2, 5.3, 5.5, 5.8, 5.5, 5.5, 5.3, 5.4, 5.5, 5.5, 5.5, 5.5, 5.6, 5.7, 5.8, 5.9, 6.0, 6.7, 6.5, 6.4, 6.7, 6.4, 6.4, 6.5, 6.5, 6.6, 6.7, 6.7, 6.9, 6.9, 6.9, 6.8, 6.5, 6.5, 6.9, 7.1, 7.0, 7.1, 7.6, 6.9], "c": [5.3, 5.5, 5.9, 6.1, 5.5, 5.6, 5.4, 5.6, 5.6, 5.6, 5.5, 5.6, 5.7, 5.9, 6.1, 6.0, 6.6, 7.0, 6.5, 6.6, 6.8, 6.4, 6.5, 6.6, 6.7, 6.8, 7.0, 7.0, 7.0, 7.1, 6.9, 6.8, 6.5, 7.0, 7.2, 7.5, 7.1, 7.8, 7.6, 7.4], "v": [51462, 94017, 180027, 237631, 145863, 99522, 81061, 87942, 75225, 85064, 63936, 83778, 106382, 121209, 168648, 108304, 194223, 482226, 308084, 192473, 215518, 174080, 93841, 123148, 137453, 133447, 220848, 166515, 139852, 132651, 186506, 137944, 115036, 170802, 197480, 269218, 211255, 70975, 620877, 388390], "p": [1.71, 2.99, 8.17, 3.19, -9.92, 1.26, -3.92, 3.9, -0.18, 0.72, -1.42, 1.26, 2.14, 3.31, 2.53, -0.66, 9.93, 5.72, -6.55, 0.91, 2.72, -5.29, 1.09, 0.92, 1.98, 1.49, 2.94, 0.14, -0.29, 1.29, -1.98, -2.16, -3.83, 7.2, 2.71, 4.31, -5.6, 10.03, -2.44, -2.89], "buy_i": 25, "sell_i": 37, "t0_i": 16, "ta_i": 21, "tb_i": 24}