{"d": ["20240729", "20240730", "20240731", "20240801", "20240802", "20240805", "20240806", "20240807", "20240808", "20240809", "20240812", "20240813", "20240814", "20240815", "20240816", "20240819", "20240820", "20240821", "20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925"], "o": [14.9, 15.2, 15.3, 15.7, 15.7, 15.5, 14.9, 15.1, 15.5, 16.2, 15.5, 15.0, 15.0, 14.7, 15.0, 16.8, 16.7, 16.7, 16.3, 15.8, 16.3, 16.6, 15.6, 15.5, 15.3, 17.0, 16.9, 17.2, 17.1, 17.2, 16.6, 17.0, 17.6, 17.5, 17.7, 16.8, 16.8, 17.3, 17.3, 17.7, 17.7], "h": [15.2, 15.4, 15.8, 15.9, 15.9, 15.6, 15.2, 16.6, 16.6, 16.3, 15.6, 15.1, 15.1, 15.1, 16.4, 17.9, 17.3, 16.9, 16.6, 16.9, 16.8, 16.6, 16.3, 15.7, 17.0, 17.9, 17.3, 17.6, 17.4, 17.3, 17.4, 18.7, 17.8, 18.6, 18.3, 17.7, 17.3, 17.8, 17.9, 17.8, 19.4], "l": [14.7, 15.0, 15.2, 15.6, 15.5, 14.7, 14.8, 15.1, 15.4, 15.7, 15.0, 14.6, 14.8, 14.5, 15.0, 16.7, 16.5, 16.3, 15.8, 15.8, 15.9, 15.7, 15.2, 15.1, 15.3, 17.0, 16.8, 17.1, 16.9, 16.7, 16.3, 16.7, 17.3, 17.3, 16.9, 16.3, 16.4, 17.2, 17.0, 16.9, 17.7], "c": [15.1, 15.3, 15.7, 15.8, 15.5, 14.7, 15.1, 15.9, 16.4, 15.8, 15.0, 15.0, 14.8, 15.0, 16.4, 17.0, 16.7, 16.5, 15.9, 16.3, 16.8, 15.7, 15.8, 15.5, 17.0, 17.0, 17.2, 17.1, 17.3, 16.7, 17.0, 17.9, 17.4, 17.9, 17.0, 16.7, 17.2, 17.5, 17.7, 17.7, 18.4], "v": [47021, 49140, 73380, 67713, 60895, 71940, 56342, 272497, 313969, 167362, 116099, 86806, 62613, 90983, 226092, 454276, 247199, 192387, 163673, 194930, 204595, 154491, 111057, 134253, 227131, 436313, 250635, 210388, 195005, 149603, 155526, 403732, 204859, 298277, 228606, 144412, 177896, 198984, 194894, 258823, 375322], "p": [1.41, 0.92, 2.81, 0.64, -1.96, -5.1, 2.65, 5.17, 3.46, -3.96, -4.63, -0.33, -1.0, 0.74, 10.03, 3.16, -1.71, -1.14, -3.64, 2.39, 3.07, -6.38, 0.57, -1.9, 10.0, -0.18, 1.18, -0.64, 1.11, -3.24, 1.37, 5.83, -2.9, 2.47, -4.98, -1.53, 3.23, 1.22, 1.2, 0.4, 3.61], "buy_i": 25, "sell_i": 40, "t0_i": 14, "ta_i": 23, "tb_i": 24}