{"d": ["20241224", "20241225", "20241226", "20241227", "20241230", "20241231", "20250102", "20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227"], "o": [18.2, 18.8, 17.9, 18.6, 18.3, 18.1, 17.2, 16.6, 15.2, 15.2, 15.5, 15.6, 15.7, 14.9, 15.4, 16.0, 15.8, 15.7, 15.8, 16.0, 16.4, 17.8, 17.1, 17.4, 17.5, 17.6, 17.7, 18.4, 18.9, 18.6, 18.9, 18.5, 19.1, 18.8, 18.3, 18.6, 18.6, 19.2, 18.4, 18.9, 18.9], "h": [18.4, 20.2, 19.1, 18.7, 19.1, 19.0, 17.3, 16.8, 15.5, 15.6, 15.8, 16.2, 15.9, 15.3, 16.0, 16.2, 16.1, 15.8, 16.0, 16.0, 17.3, 18.4, 17.6, 17.5, 17.9, 17.8, 18.3, 19.1, 19.5, 19.3, 18.9, 19.1, 19.3, 19.1, 18.7, 18.8, 19.5, 19.3, 19.1, 19.0, 19.1], "l": [17.5, 18.4, 17.5, 18.0, 18.2, 17.6, 16.4, 15.3, 14.8, 15.1, 15.1, 15.5, 15.0, 14.6, 15.3, 15.7, 15.7, 15.5, 15.5, 15.6, 16.2, 17.0, 17.0, 17.0, 17.2, 17.3, 17.7, 18.3, 18.5, 18.6, 18.4, 18.4, 18.8, 18.2, 18.2, 18.3, 18.4, 18.8, 18.4, 18.6, 18.3], "c": [18.4, 19.0, 18.7, 18.1, 18.3, 17.6, 16.6, 15.4, 15.0, 15.6, 15.6, 15.8, 15.2, 15.3, 16.0, 15.7, 15.8, 15.7, 15.9, 15.7, 17.3, 17.4, 17.3, 17.0, 17.8, 17.8, 18.1, 19.1, 19.0, 19.0, 18.6, 18.9, 19.0, 18.3, 18.6, 18.6, 19.3, 19.0, 18.7, 18.9, 18.9], "v": [81964, 242412, 174458, 117241, 92520, 112422, 112504, 97796, 54954, 62489, 68357, 75275, 64333, 50667, 71979, 57112, 51012, 45285, 50997, 43618, 166017, 315909, 167805, 99258, 167682, 149632, 183965, 239789, 235906, 157078, 127868, 126487, 113939, 102748, 80927, 80569, 215510, 134655, 97773, 88725, 114277], "p": [1.66, 3.32, -1.53, -3.0, 0.83, -3.83, -5.4, -7.64, -2.08, 3.72, 0.19, 1.41, -4.23, 0.72, 4.45, -1.38, 0.38, -0.7, 1.27, -1.07, 9.98, 0.87, -0.97, -1.74, 4.65, 0.34, 1.63, 5.52, -0.63, 0.16, -2.1, 1.77, 0.11, -3.64, 1.8, -0.11, 3.98, -1.91, -1.32, 1.12, -0.26], "buy_i": 25, "sell_i": 40, "t0_i": 20, "ta_i": 23, "tb_i": 24}