{"d": ["20250328", "20250331", "20250401", "20250402", "20250403", "20250407", "20250408", "20250409", "20250410", "20250411", "20250414", "20250415", "20250416", "20250417", "20250418", "20250421", "20250422", "20250423", "20250424", "20250425", "20250428", "20250429", "20250430", "20250506", "20250507", "20250508", "20250509", "20250512", "20250513", "20250514", "20250515", "20250516", "20250519", "20250520", "20250521", "20250522", "20250523", "20250526", "20250527", "20250528", "20250529"], "o": [7.0, 6.8, 6.8, 6.9, 6.9, 6.8, 6.8, 7.5, 7.2, 7.5, 7.2, 7.4, 7.3, 7.2, 7.3, 7.3, 7.5, 7.4, 7.3, 7.3, 7.3, 7.3, 7.4, 7.3, 7.4, 7.4, 7.5, 7.6, 7.4, 7.4, 7.4, 8.3, 7.9, 7.8, 7.9, 7.8, 7.6, 7.5, 7.5, 7.6, 7.6], "h": [7.0, 6.9, 6.9, 6.9, 7.1, 7.4, 7.5, 7.9, 7.7, 7.5, 7.5, 7.4, 7.3, 7.4, 7.3, 7.5, 7.6, 7.4, 7.4, 7.3, 7.4, 7.4, 7.4, 7.3, 7.5, 7.5, 7.5, 7.6, 7.5, 7.4, 8.2, 8.4, 7.9, 8.1, 8.0, 7.8, 7.7, 7.6, 7.7, 7.7, 7.7], "l": [6.8, 6.7, 6.8, 6.9, 6.9, 6.6, 6.8, 7.1, 7.2, 7.2, 7.2, 7.2, 7.1, 7.1, 7.1, 7.2, 7.4, 7.3, 7.2, 7.2, 7.2, 7.2, 7.3, 7.2, 7.4, 7.4, 7.4, 7.4, 7.4, 7.3, 7.4, 7.8, 7.7, 7.8, 7.8, 7.6, 7.5, 7.5, 7.5, 7.5, 7.5], "c": [6.8, 6.7, 6.9, 6.9, 7.0, 6.8, 7.5, 7.5, 7.7, 7.2, 7.4, 7.3, 7.2, 7.3, 7.2, 7.4, 7.5, 7.3, 7.3, 7.3, 7.2, 7.4, 7.3, 7.3, 7.5, 7.5, 7.5, 7.4, 7.4, 7.4, 8.2, 7.9, 7.8, 8.0, 7.8, 7.6, 7.5, 7.5, 7.6, 7.6, 7.6], "v": [69812, 66336, 66127, 45215, 65404, 288065, 405360, 559712, 486378, 349274, 257699, 182541, 169551, 177976, 129534, 231332, 219726, 163630, 116555, 95058, 132259, 170236, 149095, 116465, 217955, 119871, 142013, 140524, 82231, 81476, 463396, 530617, 289722, 368840, 234199, 177439, 125870, 97004, 122846, 83418, 96074], "p": [-1.88, -1.51, 2.23, 0.55, 1.35, -3.48, 9.97, 0.0, 2.64, -6.13, 2.61, -0.76, -1.67, 1.83, -1.28, 2.86, 0.25, -2.27, 0.26, -0.13, -0.64, 2.33, -2.15, 1.03, 2.43, -0.5, 0.88, -1.37, -0.38, 0.13, 10.0, -3.11, -1.35, 2.49, -2.19, -2.61, -1.66, 0.65, 1.42, -0.38, 0.38], "buy_i": 25, "sell_i": 40, "t0_i": 6, "ta_i": 9, "tb_i": 24}