{"d": ["20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104"], "o": [12.1, 12.5, 12.0, 12.0, 12.1, 12.3, 12.0, 12.2, 12.8, 12.6, 12.8, 12.5, 12.3, 12.6, 13.3, 13.5, 14.0, 13.7, 14.3, 16.2, 18.6, 18.6, 20.7, 16.8, 16.6, 17.3, 16.7, 19.5, 19.0, 19.3, 19.5, 18.7, 18.9, 21.7, 21.5, 21.8, 20.7, 21.7, 21.9, 20.3], "h": [12.8, 12.6, 12.3, 12.2, 12.4, 12.4, 12.8, 13.2, 12.9, 13.0, 12.8, 12.6, 12.7, 13.2, 13.7, 13.8, 14.2, 14.1, 15.5, 16.9, 18.6, 20.4, 20.7, 18.1, 17.8, 18.4, 19.0, 19.9, 20.7, 20.2, 19.5, 20.3, 21.1, 22.5, 23.1, 21.8, 21.3, 22.3, 22.0, 20.8], "l": [12.1, 12.0, 12.0, 12.0, 12.1, 12.0, 11.9, 11.9, 12.5, 12.5, 12.4, 12.0, 12.2, 12.6, 13.1, 13.0, 13.6, 13.6, 14.2, 15.8, 17.0, 17.8, 17.7, 16.1, 16.1, 17.2, 16.7, 19.1, 18.7, 19.3, 18.6, 18.5, 18.6, 20.5, 21.1, 20.6, 20.2, 21.3, 20.1, 20.0], "c": [12.6, 12.0, 12.2, 12.1, 12.3, 12.1, 12.1, 13.0, 12.6, 12.8, 12.4, 12.2, 12.6, 13.2, 13.5, 13.8, 13.7, 14.1, 15.4, 16.9, 18.6, 19.6, 17.7, 16.4, 17.7, 17.2, 19.0, 19.3, 19.7, 19.7, 18.8, 19.2, 21.1, 22.2, 22.0, 20.7, 21.3, 22.2, 20.9, 20.7], "v": [96460, 72918, 58063, 40889, 57777, 48896, 105128, 253048, 151058, 166194, 107244, 79384, 108909, 202472, 232274, 268534, 240063, 172284, 328069, 347807, 388279, 586222, 518832, 281779, 292883, 288518, 358529, 559046, 529785, 381524, 292465, 439507, 490028, 768459, 515637, 391142, 295249, 442472, 321424, 173872], "p": [3.48, -4.3, 1.06, -0.73, 2.2, -2.31, 0.33, 7.08, -2.74, 1.88, -3.07, -1.74, 3.38, 4.52, 2.46, 1.89, -0.86, 2.81, 9.31, 9.99, 10.02, 5.4, -9.74, -7.01, 7.84, -2.83, 9.99, 1.61, 2.2, 0.05, -4.5, 2.09, 9.99, 4.99, -0.67, -5.85, 2.52, 4.26, -5.91, -0.85], "buy_i": 25, "sell_i": 32, "t0_i": 19, "ta_i": 23, "tb_i": 24}