{"d": ["20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119", "20241120", "20241121", "20241122", "20241125", "20241126", "20241127", "20241128", "20241129", "20241202", "20241203", "20241204", "20241205", "20241206", "20241209", "20241210", "20241211", "20241212", "20241213"], "o": [11.2, 11.6, 11.6, 11.7, 11.6, 11.7, 12.1, 12.1, 11.6, 11.8, 12.0, 11.4, 12.0, 13.4, 13.4, 14.5, 13.6, 13.9, 13.3, 13.4, 12.9, 12.5, 12.1, 12.6, 13.3, 13.3, 12.7, 12.7, 12.4, 12.5, 12.3, 12.5, 12.8, 12.5, 12.3, 12.6, 12.7, 13.0, 12.6, 12.9, 12.8], "h": [11.8, 11.9, 11.8, 11.9, 11.8, 12.1, 12.1, 12.1, 11.9, 12.1, 12.1, 12.0, 13.2, 14.2, 14.7, 14.7, 14.3, 14.0, 13.5, 13.5, 13.1, 12.6, 12.6, 13.0, 14.0, 13.6, 12.8, 12.8, 12.5, 12.6, 12.6, 12.7, 12.8, 12.6, 12.8, 12.7, 12.8, 13.1, 12.8, 13.0, 12.8], "l": [11.2, 11.5, 11.5, 11.6, 11.6, 11.7, 11.9, 11.7, 11.6, 11.7, 11.5, 11.4, 12.0, 13.3, 13.2, 13.7, 13.6, 13.3, 13.0, 12.9, 12.4, 11.9, 12.1, 12.5, 13.2, 12.6, 12.4, 12.4, 12.0, 12.3, 12.2, 12.4, 12.4, 12.2, 12.2, 12.4, 12.5, 12.6, 12.6, 12.6, 12.5], "c": [11.6, 11.6, 11.7, 11.8, 11.7, 12.1, 12.1, 11.7, 11.8, 12.0, 11.5, 12.0, 13.2, 13.7, 14.3, 13.8, 14.1, 13.4, 13.4, 12.9, 12.4, 12.0, 12.6, 13.0, 13.6, 12.7, 12.7, 12.4, 12.5, 12.4, 12.5, 12.7, 12.6, 12.3, 12.6, 12.6, 12.7, 12.7, 12.8, 12.9, 12.5], "v": [105645, 107506, 85665, 95914, 66838, 111472, 96387, 117950, 82501, 111798, 109474, 118498, 158157, 532902, 364991, 292196, 195791, 185045, 132249, 97750, 154025, 114568, 104780, 128310, 295231, 154028, 90576, 75029, 94220, 74677, 80918, 100396, 90540, 73995, 96424, 95026, 75042, 107219, 77868, 85110, 103132], "p": [2.88, 0.34, 1.1, 0.17, -0.17, 3.17, -0.16, -2.84, 0.33, 1.83, -4.33, 4.44, 9.98, 3.79, 4.44, -3.77, 2.35, -4.46, -0.15, -3.72, -4.25, -3.17, 5.07, 3.19, 4.37, -6.65, 0.39, -2.62, 1.03, -1.25, 0.87, 1.81, -1.0, -1.87, 2.39, 0.16, 0.23, -0.08, 1.24, 0.38, -3.05], "buy_i": 25, "sell_i": 40, "t0_i": 12, "ta_i": 21, "tb_i": 24}