{"d": ["20240806", "20240807", "20240808", "20240809", "20240812", "20240813", "20240814", "20240815", "20240816", "20240819", "20240820", "20240821", "20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009"], "o": [7.2, 7.2, 7.2, 7.1, 6.9, 6.8, 6.9, 6.9, 7.1, 6.9, 6.8, 6.7, 6.7, 6.5, 6.6, 6.7, 6.5, 6.5, 6.7, 6.9, 6.7, 6.8, 7.5, 7.2, 7.0, 8.1, 7.9, 7.9, 7.9, 8.0, 8.1, 8.7, 9.4, 9.6, 9.0, 9.1, 9.3, 9.7, 11.5, 11.3], "h": [7.3, 7.5, 7.3, 7.1, 7.0, 6.9, 7.0, 7.1, 7.2, 7.0, 6.8, 6.7, 6.7, 6.6, 6.7, 6.7, 6.6, 6.8, 7.0, 7.0, 6.9, 7.5, 7.6, 7.5, 7.8, 8.5, 8.1, 8.3, 8.7, 8.7, 9.1, 9.6, 10.6, 9.8, 9.5, 9.3, 9.9, 10.6, 11.5, 12.4], "l": [7.1, 7.1, 7.0, 6.9, 6.8, 6.7, 6.8, 6.8, 7.0, 6.8, 6.6, 6.6, 6.5, 6.3, 6.5, 6.5, 6.4, 6.5, 6.7, 6.7, 6.7, 6.8, 7.2, 7.0, 7.0, 7.7, 7.7, 7.8, 7.8, 7.5, 7.9, 8.6, 9.3, 9.1, 9.0, 8.7, 9.2, 9.5, 10.2, 10.8], "c": [7.2, 7.2, 7.0, 6.9, 6.8, 6.8, 6.9, 7.0, 7.0, 6.8, 6.6, 6.7, 6.5, 6.5, 6.7, 6.5, 6.5, 6.7, 6.9, 6.8, 6.8, 7.5, 7.3, 7.0, 7.8, 8.2, 7.9, 7.9, 8.3, 8.3, 8.8, 9.6, 10.1, 9.3, 9.1, 9.3, 9.6, 10.5, 11.5, 11.8], "v": [99149, 204867, 145783, 98776, 91487, 80983, 80690, 139506, 146421, 117849, 94460, 75592, 81741, 88761, 77007, 67507, 56405, 93037, 120979, 135226, 80845, 371059, 612210, 443612, 515029, 1195946, 635109, 657386, 877500, 782961, 945354, 1088923, 1314065, 1006568, 778640, 722934, 848273, 1031089, 1068506, 1062068], "p": [1.55, 0.14, -2.36, -1.28, -1.73, 0.44, 0.44, 2.47, -1.13, -2.44, -2.35, 0.3, -3.0, 1.08, 2.3, -3.29, 0.77, 3.23, 2.23, -1.6, 1.18, 9.94, -3.19, -3.16, 10.07, 5.41, -3.42, 0.51, 4.79, -0.12, 5.42, 10.05, 4.25, -7.56, -2.15, 2.2, 3.66, 8.72, 10.03, 2.6], "buy_i": 25, "sell_i": 31, "t0_i": 21, "ta_i": 23, "tb_i": 24}