{"d": ["20240704", "20240705", "20240708", "20240709", "20240710", "20240711", "20240712", "20240715", "20240716", "20240717", "20240718", "20240719", "20240722", "20240723", "20240724", "20240725", "20240726", "20240729", "20240730", "20240731", "20240801", "20240802", "20240805", "20240806", "20240807", "20240808", "20240809", "20240812", "20240813", "20240814", "20240815", "20240816", "20240819", "20240820", "20240821", "20240822", "20240823", "20240826", "20240827", "20240828", "20240829"], "o": [7.8, 7.5, 7.5, 7.3, 7.5, 7.4, 7.7, 7.9, 7.8, 7.8, 7.5, 7.3, 7.3, 7.5, 7.4, 8.1, 8.0, 8.1, 8.2, 8.0, 8.2, 8.4, 8.1, 8.0, 8.2, 9.0, 8.7, 8.4, 8.3, 8.2, 8.5, 8.6, 8.5, 8.7, 8.7, 8.9, 8.3, 8.3, 8.7, 8.3, 8.3], "h": [7.8, 7.6, 7.6, 7.5, 7.5, 7.7, 7.8, 8.3, 8.0, 7.8, 7.5, 7.5, 7.6, 7.9, 8.2, 8.4, 8.1, 8.3, 8.3, 8.2, 8.5, 8.7, 8.2, 8.2, 8.9, 9.4, 8.8, 8.5, 8.3, 9.0, 8.6, 8.9, 8.8, 9.3, 9.2, 9.1, 8.5, 9.0, 8.8, 8.4, 8.6], "l": [7.4, 7.3, 7.2, 7.1, 7.3, 7.4, 7.5, 7.5, 7.7, 7.5, 7.2, 7.3, 7.3, 7.4, 7.4, 7.9, 7.9, 8.0, 8.0, 8.0, 8.2, 8.2, 7.9, 7.9, 8.2, 8.7, 8.4, 8.2, 8.1, 8.2, 8.3, 8.5, 8.5, 8.6, 8.5, 8.4, 8.1, 8.2, 8.3, 8.1, 8.2], "c": [7.4, 7.6, 7.3, 7.5, 7.3, 7.7, 7.5, 7.9, 7.8, 7.5, 7.4, 7.4, 7.5, 7.4, 8.2, 8.1, 8.1, 8.3, 8.0, 8.2, 8.4, 8.2, 7.9, 8.1, 8.9, 8.7, 8.5, 8.2, 8.2, 8.6, 8.5, 8.6, 8.8, 8.9, 9.0, 8.5, 8.2, 8.7, 8.3, 8.3, 8.6], "v": [57908, 42474, 40572, 57714, 37969, 67811, 40722, 189170, 125600, 87593, 62556, 45177, 54230, 68876, 120119, 265381, 167684, 174631, 136891, 139910, 181768, 146620, 110895, 83362, 199400, 415333, 213686, 142940, 112082, 360914, 242927, 204087, 184953, 274342, 215071, 206809, 140536, 171062, 124473, 92982, 130255], "p": [-4.13, 1.89, -3.44, 2.05, -2.55, 5.65, -1.69, 5.3, -1.26, -4.34, -1.87, 0.0, 1.9, -0.8, 9.95, -0.61, -0.49, 2.6, -3.25, 2.37, 2.43, -2.26, -4.25, 3.05, 9.98, -2.69, -2.65, -2.6, -0.73, 5.38, -0.93, 0.7, 1.74, 1.83, 1.35, -6.31, -2.72, 5.47, -4.61, 0.48, 3.0], "buy_i": 25, "sell_i": 40, "t0_i": 14, "ta_i": 22, "tb_i": 24}