{"d": ["20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303", "20250304", "20250305", "20250306", "20250307", "20250310", "20250311", "20250312", "20250313", "20250314", "20250317", "20250318", "20250319", "20250320", "20250321", "20250324", "20250325", "20250326", "20250327"], "o": [24.5, 25.3, 25.2, 25.9, 26.0, 26.9, 27.9, 28.6, 30.4, 29.3, 29.2, 28.3, 28.1, 28.4, 27.6, 29.6, 31.9, 32.9, 32.2, 32.6, 34.5, 33.9, 31.6, 30.5, 31.5, 34.9, 35.5, 36.0, 33.8, 34.1, 34.6, 31.3, 32.2, 34.4, 34.7, 34.6, 38.4, 36.2, 37.6, 35.5, 40.2], "h": [25.6, 25.7, 26.1, 26.3, 27.3, 28.3, 29.0, 31.0, 30.4, 29.9, 30.1, 28.8, 28.5, 28.7, 29.5, 32.2, 34.9, 33.9, 33.8, 36.1, 36.0, 33.9, 31.8, 32.6, 34.9, 37.4, 36.4, 36.3, 34.6, 35.1, 34.8, 32.7, 35.3, 35.2, 35.3, 38.1, 40.0, 37.9, 38.5, 39.2, 42.4], "l": [24.3, 25.0, 25.1, 25.5, 25.9, 26.6, 27.2, 28.5, 29.3, 29.3, 28.4, 27.8, 27.9, 27.5, 27.5, 29.1, 31.4, 32.0, 31.7, 32.6, 33.1, 31.5, 30.5, 30.3, 31.4, 34.8, 35.3, 34.6, 33.0, 33.6, 31.2, 30.7, 32.0, 34.2, 34.0, 33.5, 36.1, 35.1, 35.6, 35.2, 38.9], "c": [25.2, 25.3, 25.9, 25.9, 27.1, 28.1, 29.0, 30.8, 29.5, 29.4, 28.5, 28.3, 28.4, 27.6, 29.3, 32.2, 34.1, 32.7, 32.8, 34.1, 34.3, 31.6, 30.7, 31.7, 34.9, 36.0, 35.8, 34.8, 34.2, 34.7, 31.6, 32.4, 34.8, 34.9, 34.6, 38.1, 36.3, 37.9, 35.6, 39.2, 39.1], "v": [50144, 37473, 32969, 25277, 48429, 71940, 80354, 95896, 60925, 51144, 63873, 47603, 52783, 41558, 68535, 110445, 139334, 85937, 61352, 102529, 79842, 68188, 50396, 55309, 74380, 131393, 68688, 59185, 53821, 62844, 95471, 57646, 97217, 61986, 39112, 102189, 149051, 103906, 79965, 83141, 193160], "p": [2.85, 0.38, 2.37, 0.04, 4.67, 3.57, 3.1, 6.22, -4.09, -0.56, -2.91, -0.78, 0.51, -2.8, 6.11, 9.99, 5.74, -4.09, 0.44, 3.81, 0.57, -7.72, -2.85, 3.25, 9.99, 3.25, -0.75, -2.57, -1.86, 1.47, -8.91, 2.42, 7.49, 0.42, -0.97, 10.0, -4.51, 4.4, -6.16, 9.99, -0.15], "buy_i": 25, "sell_i": 40, "t0_i": 15, "ta_i": 22, "tb_i": 24}