{"d": ["20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119", "20241120", "20241121", "20241122"], "o": [10.1, 9.8, 10.0, 10.4, 10.4, 10.8, 12.0, 13.8, 13.6, 12.2, 12.1, 11.5, 11.8, 11.4, 11.7, 11.4, 11.9, 12.1, 12.4, 12.2, 11.9, 14.0, 13.6, 13.1, 12.9, 13.6, 12.9, 13.0, 13.8, 16.2, 15.7, 15.1, 15.6, 15.0, 16.6, 15.3, 14.8, 14.4, 14.7, 15.1, 15.0], "h": [10.2, 10.2, 10.4, 10.7, 10.6, 11.7, 12.5, 13.8, 13.6, 12.7, 12.2, 11.9, 11.9, 11.8, 11.9, 12.0, 12.3, 12.6, 12.8, 12.3, 13.0, 14.0, 14.4, 13.4, 14.1, 14.7, 13.3, 13.4, 14.7, 16.2, 16.7, 15.8, 16.1, 15.8, 16.8, 15.3, 15.0, 14.6, 15.3, 15.5, 15.3], "l": [9.8, 9.8, 9.9, 10.3, 10.3, 10.8, 11.6, 12.7, 12.3, 11.9, 11.2, 11.3, 11.4, 11.3, 11.4, 11.3, 11.9, 11.8, 12.1, 11.7, 11.8, 13.3, 13.5, 12.7, 12.8, 12.9, 12.7, 13.0, 13.7, 15.1, 15.2, 14.7, 15.0, 14.7, 15.4, 14.3, 14.0, 13.7, 14.4, 14.8, 14.3], "c": [9.9, 10.0, 10.3, 10.4, 10.6, 11.4, 12.5, 13.7, 12.3, 12.1, 11.4, 11.9, 11.5, 11.6, 11.4, 11.8, 12.1, 12.4, 12.7, 11.8, 13.0, 13.6, 13.5, 12.8, 13.8, 13.1, 13.0, 13.4, 14.7, 15.5, 15.3, 15.6, 15.1, 15.6, 15.4, 14.3, 14.4, 14.6, 15.1, 15.0, 14.3], "v": [77420, 87128, 131278, 132482, 98875, 211652, 246779, 284480, 198699, 159909, 124376, 135742, 115934, 121588, 101917, 160349, 121626, 156318, 229120, 206029, 141501, 481362, 348508, 241082, 393193, 311312, 145610, 167608, 273278, 681844, 509229, 311225, 286749, 240255, 339098, 240754, 169581, 165856, 195823, 145592, 156713], "p": [-1.0, 1.11, 3.4, 0.58, 2.21, 7.15, 10.01, 8.94, -9.96, -1.22, -6.18, 4.21, -3.37, 1.39, -1.89, 3.68, 2.03, 3.07, 1.93, -7.02, 10.01, 4.86, -0.88, -4.97, 7.34, -4.95, -0.46, 2.77, 10.02, 5.37, -1.16, 2.02, -3.39, 3.18, -0.96, -7.13, 0.7, 1.04, 3.43, -0.66, -4.41], "buy_i": 25, "sell_i": 40, "t0_i": 20, "ta_i": 23, "tb_i": 24}