{"d": ["20240408", "20240409", "20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516", "20240517", "20240520", "20240521", "20240522", "20240523", "20240524", "20240527", "20240528", "20240529", "20240530", "20240531", "20240603", "20240604", "20240605"], "o": [6.5, 6.3, 6.3, 6.0, 6.1, 6.0, 5.3, 4.9, 5.6, 5.5, 5.4, 5.4, 5.6, 5.8, 6.0, 5.7, 6.6, 6.7, 6.4, 6.5, 6.4, 6.5, 6.4, 6.3, 6.5, 6.6, 6.8, 6.7, 6.7, 6.7, 6.7, 6.5, 6.4, 6.5, 6.5, 6.4, 6.5, 6.4, 7.5, 7.8], "h": [6.6, 6.3, 6.3, 6.3, 6.2, 6.0, 5.3, 5.4, 5.6, 5.5, 5.5, 5.8, 5.9, 6.2, 6.1, 6.0, 6.6, 6.7, 6.6, 6.5, 6.5, 6.5, 6.4, 6.6, 6.7, 6.8, 6.8, 6.7, 6.8, 6.9, 6.7, 6.6, 6.5, 6.6, 6.5, 6.5, 6.5, 7.0, 7.7, 8.5], "l": [6.2, 6.2, 6.0, 5.9, 6.0, 5.4, 4.9, 4.8, 5.3, 5.3, 5.2, 5.3, 5.5, 5.7, 5.8, 5.6, 6.6, 6.3, 6.4, 6.3, 6.3, 6.3, 6.1, 6.3, 6.4, 6.6, 6.6, 6.6, 6.5, 6.6, 6.4, 6.4, 6.3, 6.4, 6.4, 6.4, 6.2, 6.3, 7.4, 7.4], "c": [6.2, 6.3, 6.0, 6.1, 6.0, 5.4, 4.9, 5.4, 5.4, 5.5, 5.4, 5.7, 5.9, 6.1, 5.8, 6.0, 6.6, 6.5, 6.5, 6.3, 6.4, 6.4, 6.3, 6.5, 6.6, 6.8, 6.7, 6.7, 6.6, 6.7, 6.5, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 7.0, 7.7, 7.6], "v": [41471, 34923, 48324, 39739, 23728, 54769, 53678, 31832, 48807, 31564, 37355, 50110, 60220, 83858, 73084, 63637, 65758, 168801, 86269, 42870, 36568, 30345, 39054, 46040, 54651, 79436, 65050, 38445, 33229, 43938, 37131, 22296, 21737, 21828, 17547, 16718, 18452, 78878, 116964, 284305], "p": [-4.46, 0.87, -3.61, 1.5, -1.77, -9.92, -10.02, 10.02, 0.84, 0.67, -1.16, 4.87, 4.01, 3.85, -5.04, 3.44, 9.97, -1.24, -0.7, -1.96, 1.14, -0.28, -2.12, 4.05, 1.81, 2.73, -1.46, -0.81, -0.41, 0.96, -2.57, -1.39, 0.14, -0.7, 0.44, -0.43, 0.0, 10.04, 10.05, -1.44], "buy_i": 25, "sell_i": 38, "t0_i": 16, "ta_i": 22, "tb_i": 24}