{"d": ["20240325", "20240326", "20240327", "20240328", "20240329", "20240401", "20240402", "20240403", "20240408", "20240409", "20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516", "20240517", "20240520", "20240521", "20240522", "20240523", "20240524", "20240527"], "o": [32.0, 29.4, 29.6, 29.2, 30.2, 29.5, 30.8, 29.9, 29.5, 33.0, 30.3, 30.0, 29.6, 26.2, 25.0, 24.1, 25.8, 25.4, 25.5, 26.0, 26.3, 26.9, 26.4, 28.8, 32.8, 33.2, 32.0, 31.6, 30.9, 31.2, 31.7, 29.2, 29.8, 29.6, 29.1, 29.8, 30.0, 29.2, 29.3, 28.1, 28.8], "h": [32.0, 30.4, 30.7, 30.4, 30.4, 32.0, 30.9, 29.9, 31.5, 33.9, 31.6, 30.0, 29.6, 27.3, 25.0, 25.9, 26.2, 25.8, 26.0, 26.7, 27.0, 26.9, 27.3, 29.8, 32.8, 36.0, 32.7, 33.8, 32.2, 32.4, 31.7, 30.6, 29.9, 29.8, 29.9, 31.2, 30.2, 30.1, 29.4, 28.9, 28.8], "l": [29.8, 29.0, 29.3, 29.2, 29.6, 29.4, 29.9, 28.4, 29.4, 31.1, 29.5, 29.0, 28.1, 25.4, 23.5, 24.1, 25.4, 24.9, 25.2, 25.9, 26.0, 26.4, 26.3, 27.5, 32.5, 31.5, 31.2, 31.3, 30.3, 30.7, 29.2, 29.0, 29.0, 29.1, 28.9, 29.6, 29.3, 29.1, 28.1, 27.7, 27.0], "c": [29.8, 29.9, 29.7, 30.0, 29.8, 31.1, 30.0, 28.6, 31.5, 31.2, 30.1, 29.0, 28.2, 25.5, 23.7, 25.8, 25.6, 25.7, 25.8, 26.4, 26.9, 26.4, 27.1, 29.8, 32.8, 34.4, 31.3, 31.8, 31.5, 31.7, 29.6, 30.0, 29.1, 29.3, 29.8, 30.4, 29.6, 29.4, 28.1, 28.5, 27.4], "v": [22467, 16160, 20518, 16259, 11708, 27268, 17274, 15630, 21129, 66456, 38392, 25053, 17805, 34520, 20390, 18323, 11673, 12559, 8425, 11222, 11969, 8763, 11290, 30400, 49178, 153422, 108262, 97320, 66108, 58416, 55477, 34946, 29932, 23039, 24198, 36282, 25711, 22633, 30065, 25139, 26766], "p": [-6.82, 0.4, -0.87, 1.18, -0.67, 4.23, -3.38, -4.56, 10.02, -1.02, -3.62, -3.56, -2.62, -9.81, -6.91, 8.9, -0.74, 0.43, 0.19, 2.33, 1.78, -1.75, 2.61, 10.01, 10.0, 5.04, -9.15, 1.63, -0.91, 0.6, -6.53, 1.28, -3.13, 0.86, 1.6, 2.08, -2.6, -0.54, -4.55, 1.32, -3.69], "buy_i": 25, "sell_i": 40, "t0_i": 8, "ta_i": 14, "tb_i": 24}