{"d": ["20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105"], "o": [21.2, 24.6, 23.4, 23.6, 23.1, 22.9, 23.2, 22.6, 23.0, 23.5, 23.4, 22.8, 23.3, 24.4, 24.9, 24.6, 24.8, 24.4, 25.0, 27.6, 31.4, 31.4, 31.9, 28.2, 27.4, 31.0, 28.9, 31.9, 30.8, 31.5, 31.8, 30.3, 29.5, 29.6, 30.0, 30.1, 29.7, 29.8, 30.0, 27.8, 28.3], "h": [23.2, 25.5, 24.3, 23.8, 23.4, 23.4, 23.4, 23.5, 24.3, 24.1, 23.4, 23.2, 25.2, 25.1, 25.3, 25.0, 25.2, 24.7, 26.1, 28.5, 31.4, 34.2, 32.1, 28.9, 30.2, 31.9, 31.1, 32.6, 32.0, 32.4, 31.8, 30.6, 29.6, 30.2, 30.5, 30.7, 30.2, 30.3, 30.0, 28.8, 29.5], "l": [21.1, 24.0, 22.9, 22.8, 22.5, 22.8, 22.0, 22.1, 22.8, 23.4, 22.1, 22.4, 22.9, 24.4, 24.6, 23.9, 24.3, 24.0, 24.8, 26.3, 29.6, 29.6, 28.7, 26.9, 26.7, 30.0, 28.8, 30.8, 30.7, 31.0, 30.1, 29.4, 29.0, 29.4, 29.8, 29.8, 29.0, 29.4, 28.1, 27.8, 28.3], "c": [23.2, 24.5, 24.2, 22.9, 23.1, 23.4, 22.5, 23.5, 23.9, 23.4, 22.4, 22.9, 24.3, 24.9, 24.9, 24.7, 24.4, 24.7, 26.0, 28.5, 31.4, 31.9, 29.1, 27.5, 30.2, 30.0, 30.9, 31.2, 31.5, 31.8, 30.2, 29.6, 29.4, 30.0, 30.4, 29.9, 29.8, 30.0, 28.2, 28.5, 29.3], "v": [55576, 313476, 219394, 126968, 96719, 108912, 74888, 97060, 137063, 110254, 82646, 57044, 167710, 149798, 117997, 112933, 124890, 111751, 157245, 190217, 181334, 220548, 144428, 107795, 147024, 225471, 134428, 163260, 156005, 151085, 122206, 90251, 63714, 76290, 71655, 80065, 63897, 86773, 86510, 44466, 61673], "p": [9.99, 5.38, -1.1, -5.24, 0.96, 1.12, -3.8, 4.39, 1.53, -1.8, -4.31, 2.32, 6.14, 2.09, 0.0, -0.56, -1.29, 1.35, 5.01, 9.96, 10.0, 1.46, -8.81, -5.5, 10.0, -0.83, 3.17, 0.94, 0.86, 1.24, -5.24, -2.08, -0.44, 1.9, 1.4, -1.81, -0.2, 0.8, -5.95, 0.92, 2.84], "buy_i": 25, "sell_i": 40, "t0_i": 19, "ta_i": 23, "tb_i": 24}