{"d": ["20250325", "20250326", "20250327", "20250328", "20250331", "20250401", "20250402", "20250403", "20250407", "20250408", "20250409", "20250410", "20250411", "20250414", "20250415", "20250416", "20250417", "20250418", "20250421", "20250422", "20250423", "20250424", "20250425", "20250428", "20250429", "20250430", "20250506", "20250507", "20250508", "20250509", "20250512", "20250513", "20250514", "20250515", "20250516", "20250519", "20250520", "20250521", "20250522", "20250523"], "o": [26.4, 26.8, 25.8, 25.8, 25.8, 25.7, 26.1, 25.5, 24.7, 22.5, 25.4, 25.4, 25.8, 26.1, 26.2, 25.7, 25.3, 25.4, 25.0, 25.2, 25.1, 25.0, 24.4, 24.3, 25.0, 26.0, 26.6, 27.8, 28.3, 30.7, 31.0, 30.9, 29.6, 32.5, 32.4, 33.0, 37.4, 35.0, 31.9, 31.8], "h": [26.4, 27.0, 26.2, 26.3, 26.1, 26.6, 26.2, 26.2, 24.7, 25.6, 26.5, 26.4, 26.5, 26.9, 26.7, 25.9, 25.8, 25.6, 25.2, 25.5, 25.5, 25.1, 24.7, 25.5, 26.5, 27.2, 28.2, 28.1, 30.8, 33.8, 31.7, 30.9, 32.5, 33.1, 33.6, 37.0, 40.7, 36.2, 33.4, 31.8], "l": [25.9, 26.2, 25.3, 25.6, 25.3, 25.7, 25.7, 25.5, 23.2, 22.5, 24.5, 25.4, 25.8, 26.0, 25.8, 25.0, 25.3, 24.9, 24.8, 25.0, 24.8, 24.3, 24.3, 24.3, 24.8, 26.0, 26.1, 27.3, 28.0, 29.7, 30.2, 29.4, 29.1, 29.8, 31.6, 32.5, 35.0, 32.6, 31.0, 29.5], "c": [26.1, 26.3, 25.8, 26.0, 25.6, 26.1, 25.8, 25.8, 23.2, 25.6, 26.2, 26.2, 26.0, 26.5, 25.8, 25.4, 25.4, 25.0, 25.1, 25.1, 25.0, 24.4, 24.4, 25.1, 25.9, 26.5, 27.9, 28.0, 30.8, 31.2, 31.0, 29.6, 32.5, 30.6, 33.6, 37.0, 35.0, 33.0, 31.5, 29.5], "v": [24384, 40726, 37471, 29470, 25771, 36122, 20117, 19840, 33580, 50475, 76840, 73550, 39750, 49705, 41912, 30761, 19461, 23805, 18203, 25288, 32317, 26351, 16957, 46127, 74731, 63654, 118435, 93666, 379989, 470004, 286174, 224833, 312650, 307830, 348817, 384213, 579977, 388833, 277699, 280932], "p": [-1.1, 0.8, -1.82, 0.58, -1.5, 2.18, -1.37, 0.15, -10.01, 10.01, 2.58, -0.04, -0.72, 1.92, -2.67, -1.59, 0.12, -1.65, 0.36, -0.2, -0.32, -2.36, -0.04, 2.91, 3.14, 2.39, 5.46, 0.04, 10.0, 1.56, -0.9, -4.39, 9.99, -6.07, 9.99, 10.01, -5.26, -5.93, -4.36, -6.59], "buy_i": 25, "sell_i": 28, "t0_i": 9, "ta_i": 22, "tb_i": 24}