{"d": ["20240625", "20240626", "20240627", "20240628", "20240701", "20240702", "20240703", "20240704", "20240705", "20240708", "20240709", "20240710", "20240711", "20240712", "20240715", "20240716", "20240717", "20240718", "20240719", "20240722", "20240723", "20240724", "20240725", "20240726", "20240729", "20240730", "20240731", "20240801", "20240802", "20240805", "20240806", "20240807", "20240808", "20240809", "20240812", "20240813", "20240814", "20240815", "20240816", "20240819", "20240820"], "o": [10.2, 11.2, 12.3, 12.1, 11.6, 12.6, 12.2, 12.7, 12.7, 12.5, 14.2, 15.8, 16.9, 15.6, 14.8, 14.4, 14.6, 13.3, 13.3, 13.1, 13.1, 13.1, 12.2, 12.1, 12.2, 12.7, 13.0, 13.1, 12.9, 12.2, 12.1, 12.1, 11.9, 11.9, 11.8, 11.5, 11.7, 11.7, 11.8, 11.8, 11.5], "h": [10.2, 11.2, 12.3, 12.1, 12.5, 13.8, 13.4, 13.4, 12.9, 13.6, 14.9, 16.4, 17.5, 16.0, 15.2, 14.9, 14.7, 13.9, 13.8, 13.3, 14.2, 13.1, 12.4, 12.3, 13.1, 13.3, 13.5, 13.5, 12.9, 12.4, 12.2, 12.2, 11.9, 12.0, 11.8, 11.7, 12.0, 12.0, 12.0, 11.9, 11.6], "l": [10.2, 11.2, 12.2, 11.1, 11.5, 12.3, 12.2, 12.5, 11.9, 12.5, 13.9, 15.7, 15.2, 14.5, 14.3, 14.3, 13.3, 13.1, 13.1, 12.8, 13.1, 12.3, 12.0, 11.9, 12.2, 12.5, 12.8, 13.0, 12.3, 11.9, 11.7, 11.9, 11.5, 11.8, 11.5, 11.5, 11.6, 11.6, 11.8, 11.5, 11.3], "c": [10.2, 11.2, 12.3, 11.4, 12.5, 12.4, 13.1, 12.6, 12.3, 13.6, 14.9, 16.4, 15.8, 14.6, 14.9, 14.8, 13.5, 13.6, 13.3, 13.2, 13.6, 12.5, 12.3, 12.2, 12.8, 13.1, 13.2, 13.0, 12.4, 12.0, 12.2, 12.0, 11.8, 11.8, 11.6, 11.7, 11.8, 11.9, 11.9, 11.6, 11.4], "v": [13422, 31220, 246767, 550502, 517077, 683356, 602777, 450615, 418457, 290008, 536916, 368838, 860666, 719104, 571388, 441233, 554194, 375637, 335425, 321508, 513796, 394172, 274054, 287879, 450775, 401757, 410350, 322587, 306822, 193385, 199123, 144364, 160423, 110963, 98603, 83160, 144891, 147290, 121079, 104009, 100702], "p": [9.99, 10.0, 10.01, -7.51, 10.0, -0.97, 5.34, -3.57, -2.37, 10.02, 10.0, 10.03, -3.53, -7.62, 2.17, -1.0, -8.98, 1.39, -2.88, -0.14, 2.75, -7.77, -2.01, -0.38, 4.66, 1.9, 0.93, -1.06, -4.73, -3.39, 1.56, -1.53, -1.71, -0.4, -1.35, 0.97, 0.56, 1.11, -0.39, -2.37, -1.7], "buy_i": 25, "sell_i": 40, "t0_i": 4, "ta_i": 23, "tb_i": 24}