{"d": ["20240621", "20240624", "20240625", "20240626", "20240627", "20240628", "20240701", "20240702", "20240703", "20240704", "20240705", "20240708", "20240709", "20240710", "20240711", "20240712", "20240715", "20240716", "20240717", "20240718", "20240719", "20240722", "20240723", "20240724", "20240725", "20240726", "20240729", "20240730", "20240731", "20240801", "20240802", "20240805", "20240806", "20240807", "20240808", "20240809", "20240812", "20240813", "20240814", "20240815"], "o": [14.0, 14.0, 13.3, 13.1, 13.6, 13.2, 13.4, 13.0, 12.9, 12.7, 12.3, 12.3, 12.9, 14.4, 15.8, 17.4, 18.4, 21.0, 18.1, 16.1, 15.8, 16.6, 17.0, 16.9, 15.5, 18.0, 17.7, 18.2, 19.9, 19.2, 23.1, 25.7, 21.1, 19.0, 21.6, 21.1, 19.4, 18.8, 21.2, 22.1], "h": [14.7, 14.2, 13.7, 13.7, 13.6, 13.7, 13.5, 13.2, 12.9, 12.8, 12.4, 12.3, 13.1, 14.4, 15.8, 17.4, 19.1, 21.0, 18.4, 17.2, 17.5, 17.8, 18.9, 17.2, 17.5, 18.8, 19.3, 20.1, 21.5, 21.7, 23.8, 26.2, 21.1, 23.0, 23.7, 21.6, 19.6, 20.6, 22.6, 22.5], "l": [13.7, 13.2, 13.1, 12.9, 13.2, 13.1, 12.9, 12.9, 12.6, 12.2, 12.0, 11.8, 12.4, 14.4, 15.8, 17.4, 17.9, 18.0, 17.9, 16.1, 15.7, 16.4, 16.8, 15.9, 15.5, 17.3, 17.7, 17.9, 18.6, 19.2, 23.0, 22.7, 21.1, 19.0, 21.1, 19.4, 17.9, 18.8, 21.2, 20.4], "c": [14.2, 13.3, 13.2, 13.7, 13.2, 13.4, 13.1, 12.9, 12.7, 12.3, 12.3, 11.9, 13.1, 14.4, 15.8, 17.4, 19.1, 19.9, 17.9, 16.1, 16.9, 17.4, 17.6, 15.9, 17.5, 17.7, 18.3, 20.1, 19.7, 21.7, 23.8, 23.5, 21.1, 22.1, 21.3, 19.6, 18.7, 20.6, 22.6, 21.9], "v": [72424, 80169, 55346, 53035, 39243, 53442, 49374, 47986, 47957, 50399, 44686, 40343, 143303, 25483, 27980, 33709, 352886, 612309, 345572, 441335, 415791, 364459, 399386, 274011, 298695, 430931, 408636, 417740, 506062, 245207, 111046, 665802, 70787, 509166, 522536, 411021, 310457, 377112, 278813, 501141], "p": [1.72, -6.75, -0.83, 3.95, -3.8, 1.75, -2.17, -1.3, -2.17, -2.69, 0.08, -3.73, 10.03, 10.04, 10.03, 10.0, 10.01, 4.08, -10.0, -9.99, 4.84, 2.9, 1.44, -9.98, 10.01, 1.09, 3.74, 9.99, -2.23, 10.0, 10.01, -1.43, -10.0, 4.68, -3.84, -7.89, -4.74, 10.01, 10.02, -3.36], "buy_i": 25, "sell_i": 29, "t0_i": 15, "ta_i": 23, "tb_i": 24}