{"d": ["20260106", "20260107", "20260108", "20260109", "20260112", "20260113", "20260114", "20260115", "20260116", "20260119", "20260120", "20260121", "20260122", "20260123", "20260126", "20260127", "20260128", "20260129", "20260130", "20260202", "20260203", "20260204", "20260205", "20260206", "20260209", "20260210", "20260211", "20260212", "20260213", "20260224", "20260225", "20260226", "20260227", "20260302", "20260303", "20260304", "20260305", "20260306", "20260309", "20260310"], "o": [14.6, 15.3, 16.2, 15.7, 16.8, 16.2, 16.0, 17.3, 18.9, 18.9, 20.0, 20.7, 22.3, 21.7, 22.2, 24.5, 26.4, 29.6, 25.5, 24.8, 27.1, 27.3, 26.1, 25.8, 29.3, 30.6, 32.0, 36.8, 37.5, 37.3, 36.4, 37.0, 37.9, 43.0, 45.6, 41.5, 46.8, 42.9, 42.4, 41.4], "h": [15.5, 16.5, 16.5, 17.1, 16.9, 16.4, 17.5, 19.1, 20.1, 20.7, 21.1, 22.6, 23.0, 23.2, 24.4, 26.9, 28.7, 30.7, 28.8, 28.1, 28.0, 28.0, 27.3, 28.4, 30.9, 32.0, 34.9, 38.4, 38.8, 37.8, 38.7, 40.1, 41.4, 45.6, 48.3, 47.4, 47.5, 45.2, 43.9, 42.3], "l": [14.4, 15.1, 15.5, 15.6, 15.8, 15.7, 16.0, 17.3, 18.2, 18.6, 18.3, 20.3, 21.3, 20.8, 21.9, 24.5, 25.3, 26.7, 25.0, 24.8, 26.5, 25.9, 25.1, 25.4, 28.5, 30.6, 32.0, 35.5, 35.9, 35.7, 35.5, 36.9, 37.9, 42.4, 43.1, 41.1, 41.3, 42.0, 40.4, 39.4], "c": [15.0, 16.5, 15.7, 16.5, 16.2, 15.9, 17.3, 19.1, 19.2, 20.0, 20.9, 22.5, 21.7, 22.2, 24.4, 26.1, 28.7, 27.7, 26.0, 27.0, 27.0, 26.7, 25.8, 28.4, 30.1, 31.7, 34.9, 38.4, 36.3, 35.7, 37.4, 37.7, 41.4, 45.6, 43.5, 45.9, 41.7, 42.9, 41.3, 41.3], "v": [421838, 379901, 553068, 536520, 549626, 396920, 742863, 617996, 740630, 626569, 770055, 602038, 543964, 536405, 440142, 713921, 733491, 766732, 696970, 741701, 663644, 497487, 465953, 557719, 652418, 542198, 246958, 849485, 673882, 547262, 851546, 776667, 414151, 715544, 858680, 754582, 678921, 601804, 502693, 406811], "p": [5.03, 9.98, -4.42, 4.75, -1.99, -1.66, 9.09, 10.0, 0.84, 4.15, 4.18, 7.93, -3.63, 2.3, 10.01, 6.98, 9.99, -3.47, -6.18, 3.75, -0.15, -0.96, -3.47, 10.01, 6.11, 5.4, 9.99, 10.0, -5.53, -1.46, 4.6, 0.75, 10.01, 10.01, -4.46, 5.43, -9.19, 2.85, -3.77, 0.0], "buy_i": 25, "sell_i": 27, "t0_i": 16, "ta_i": 22, "tb_i": 24}