{"d": ["20260304", "20260305", "20260306", "20260309", "20260310", "20260311", "20260312", "20260313", "20260316", "20260317", "20260318", "20260319", "20260320", "20260323", "20260324", "20260325", "20260326", "20260327", "20260330", "20260331", "20260401", "20260402", "20260403", "20260407", "20260408", "20260409", "20260410", "20260413", "20260414", "20260415", "20260416", "20260417", "20260420", "20260421", "20260422", "20260423", "20260424", "20260427", "20260428", "20260429", "20260430"], "o": [41.5, 46.8, 42.9, 42.4, 41.4, 41.2, 38.9, 36.4, 34.3, 33.9, 34.0, 33.2, 33.3, 31.0, 30.9, 31.9, 31.2, 29.7, 33.0, 33.7, 32.0, 32.0, 30.9, 30.2, 33.4, 33.0, 33.9, 32.6, 33.4, 33.9, 31.8, 33.8, 33.3, 34.0, 32.8, 34.8, 31.9, 31.1, 30.7, 32.8, 36.4], "h": [47.4, 47.5, 45.2, 43.9, 42.3, 43.1, 39.3, 36.8, 35.0, 35.4, 34.6, 33.4, 33.4, 31.9, 31.4, 32.2, 31.4, 33.0, 33.9, 34.0, 32.9, 32.1, 31.2, 33.2, 33.8, 34.2, 34.0, 33.2, 34.2, 34.0, 34.7, 35.4, 34.9, 34.2, 36.2, 34.9, 32.4, 31.1, 31.9, 34.9, 38.4], "l": [41.1, 41.3, 42.0, 40.4, 39.4, 38.7, 36.9, 34.0, 32.4, 33.6, 33.5, 32.1, 31.5, 29.8, 29.8, 30.4, 29.4, 29.7, 31.9, 32.2, 31.1, 30.2, 30.0, 30.2, 32.8, 32.7, 32.4, 31.8, 32.8, 31.5, 30.9, 33.1, 33.2, 33.0, 32.5, 31.9, 31.0, 29.6, 29.8, 32.2, 36.4], "c": [45.9, 41.7, 42.9, 41.3, 41.3, 39.1, 37.3, 34.3, 33.6, 33.7, 34.2, 32.3, 31.6, 30.1, 31.3, 30.9, 30.0, 33.0, 33.7, 32.6, 32.1, 30.9, 30.2, 32.2, 33.7, 33.5, 32.8, 32.8, 33.2, 31.6, 33.7, 33.5, 34.3, 33.3, 34.7, 32.2, 31.8, 30.3, 31.7, 34.9, 38.4], "v": [754582, 678921, 601804, 502693, 406811, 529336, 463940, 522020, 408709, 434445, 286255, 288778, 227230, 277850, 248008, 315607, 245170, 360183, 603223, 359059, 366990, 325129, 207325, 458381, 448187, 333894, 286225, 254186, 381462, 380167, 705637, 664757, 496022, 331321, 580601, 520586, 264676, 311903, 370175, 569299, 879613], "p": [5.43, -9.19, 2.85, -3.77, 0.0, -5.29, -4.59, -7.94, -2.03, 0.18, 1.42, -5.49, -2.13, -4.61, 3.94, -1.27, -2.93, 9.99, 2.02, -3.11, -1.68, -3.73, -2.42, 6.78, 4.8, -0.74, -2.17, 0.06, 1.4, -5.01, 6.85, -0.62, 2.41, -3.13, 4.35, -7.21, -1.11, -4.98, 4.78, 10.0, 10.0], "buy_i": 25, "sell_i": 40, "t0_i": 17, "ta_i": 22, "tb_i": 24}