{"d": ["20250627", "20250630", "20250701", "20250702", "20250703", "20250704", "20250707", "20250708", "20250709", "20250710", "20250711", "20250714", "20250715", "20250716", "20250717", "20250718", "20250721", "20250722", "20250723", "20250724", "20250725", "20250728", "20250729", "20250730", "20250731", "20250801", "20250804", "20250805", "20250806", "20250807", "20250808", "20250811", "20250812", "20250813", "20250814", "20250815", "20250818", "20250819", "20250820", "20250821", "20250822"], "o": [21.9, 22.1, 22.2, 21.9, 21.4, 20.8, 20.0, 20.2, 20.5, 20.6, 20.0, 20.2, 20.3, 20.3, 20.5, 20.9, 21.2, 20.8, 20.4, 20.4, 20.6, 23.0, 22.6, 22.6, 22.3, 23.2, 22.5, 23.4, 23.4, 23.8, 23.7, 23.2, 23.8, 24.5, 24.4, 23.7, 24.9, 25.0, 25.0, 25.6, 26.6], "h": [22.5, 22.4, 22.3, 22.1, 22.0, 20.8, 20.4, 20.6, 21.4, 20.9, 20.4, 20.6, 20.6, 21.2, 21.1, 21.2, 21.2, 20.8, 20.8, 20.6, 22.6, 23.3, 22.8, 23.1, 23.8, 23.7, 24.2, 23.9, 24.4, 24.2, 23.9, 24.4, 24.7, 24.6, 24.9, 24.6, 26.0, 25.9, 25.7, 26.6, 27.2], "l": [21.7, 22.1, 21.8, 21.4, 21.2, 20.0, 19.6, 19.9, 20.4, 20.0, 19.6, 20.0, 20.0, 20.3, 20.3, 20.6, 20.7, 20.4, 20.3, 20.4, 20.6, 22.4, 22.2, 22.3, 22.3, 22.8, 22.5, 23.0, 23.3, 23.6, 23.0, 23.2, 23.6, 24.0, 23.9, 23.6, 24.6, 24.9, 24.7, 24.9, 25.8], "c": [22.2, 22.2, 22.1, 21.5, 21.5, 20.0, 19.9, 20.4, 20.6, 20.1, 20.2, 20.3, 20.3, 20.6, 20.9, 21.1, 20.9, 20.4, 20.6, 20.6, 22.6, 22.6, 22.7, 22.4, 23.4, 22.9, 23.9, 23.5, 24.0, 23.8, 23.2, 24.0, 24.5, 24.4, 23.9, 24.4, 25.1, 25.3, 25.6, 25.9, 26.3], "v": [89936, 67907, 61782, 60236, 56597, 147560, 95077, 86284, 155894, 98443, 89241, 55212, 77915, 119628, 96726, 88552, 81017, 78704, 79715, 51668, 277764, 350131, 161733, 151158, 276377, 171455, 206729, 173303, 199895, 129483, 132317, 147624, 184915, 153045, 177840, 178546, 246047, 207649, 166801, 299353, 367786], "p": [1.37, 0.14, -0.59, -2.4, -0.14, -6.98, -0.25, 2.06, 0.98, -2.14, 0.65, 0.2, 0.1, 1.23, 1.8, 0.57, -0.81, -2.16, 0.73, -0.15, 10.02, 0.13, 0.22, -1.23, 4.19, -1.71, 4.05, -1.47, 2.0, -0.75, -2.56, 3.32, 2.04, -0.12, -2.21, 2.26, 2.58, 1.08, 0.95, 1.29, 1.39], "buy_i": 25, "sell_i": 40, "t0_i": 20, "ta_i": 23, "tb_i": 24}