{"d": ["20260114", "20260115", "20260116", "20260119", "20260120", "20260121", "20260122", "20260123", "20260126", "20260127", "20260128", "20260129", "20260130", "20260202", "20260203", "20260204", "20260205", "20260206", "20260209", "20260210", "20260211", "20260212", "20260213", "20260224", "20260225", "20260226", "20260227", "20260302", "20260303", "20260304", "20260305", "20260306", "20260309", "20260310", "20260311", "20260312", "20260313", "20260316", "20260317", "20260318"], "o": [21.4, 21.9, 21.6, 22.0, 22.1, 21.4, 21.8, 21.6, 21.8, 22.1, 19.5, 18.5, 18.0, 18.0, 17.7, 18.1, 18.3, 17.9, 18.0, 18.4, 18.5, 18.3, 19.4, 20.6, 22.2, 22.4, 25.3, 26.9, 29.0, 28.9, 27.9, 25.0, 26.0, 26.5, 27.0, 26.2, 24.5, 23.4, 24.1, 23.1], "h": [22.6, 22.6, 21.9, 22.2, 22.3, 21.9, 22.0, 22.0, 22.4, 22.1, 19.6, 18.8, 18.2, 18.1, 18.2, 18.4, 18.3, 18.1, 18.6, 19.1, 18.7, 19.1, 20.9, 20.6, 22.4, 23.0, 25.3, 27.8, 30.6, 29.6, 28.4, 27.9, 27.2, 27.5, 27.7, 26.8, 24.5, 24.7, 24.2, 23.7], "l": [21.2, 21.3, 21.2, 21.7, 21.4, 21.2, 21.5, 21.5, 21.4, 20.0, 18.6, 18.0, 17.7, 17.6, 17.7, 18.0, 17.9, 17.8, 18.0, 18.3, 18.3, 18.3, 19.3, 20.0, 20.9, 21.6, 25.3, 26.5, 27.2, 27.5, 25.4, 24.6, 25.1, 26.3, 26.1, 24.6, 23.2, 22.8, 22.6, 22.8], "c": [22.0, 21.6, 21.8, 22.1, 21.7, 21.9, 21.8, 21.8, 22.2, 20.2, 18.6, 18.1, 18.2, 17.7, 18.0, 18.4, 17.9, 17.8, 18.3, 18.7, 18.3, 18.9, 20.9, 20.4, 20.9, 23.0, 25.3, 27.8, 29.0, 28.2, 25.4, 27.9, 26.7, 26.9, 26.4, 24.9, 23.4, 24.1, 22.7, 23.6], "v": [223594, 154007, 129254, 134293, 96400, 94853, 76529, 110624, 154575, 238464, 206580, 110487, 68031, 53732, 55946, 62034, 47293, 54735, 79127, 84404, 61169, 99941, 227882, 244557, 442069, 345122, 105334, 238850, 1007667, 710190, 640963, 823586, 675427, 531253, 531488, 405443, 280224, 334856, 232192, 209476], "p": [2.81, -1.64, 0.74, 1.33, -1.63, 1.01, -0.78, -0.05, 2.02, -9.01, -8.07, -2.42, 0.39, -2.59, 1.64, 1.94, -2.34, -0.67, 3.03, 1.74, -1.93, 3.55, 10.03, -2.3, 2.5, 10.01, 10.01, 10.01, 4.28, -2.69, -10.0, 10.0, -4.55, 1.01, -1.89, -5.6, -6.3, 3.12, -5.85, 4.05], "buy_i": 25, "sell_i": 27, "t0_i": 22, "ta_i": 23, "tb_i": 24}