{"d": ["20240319", "20240320", "20240321", "20240322", "20240325", "20240326", "20240327", "20240328", "20240329", "20240401", "20240402", "20240403", "20240408", "20240409", "20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516", "20240517", "20240520", "20240521"], "o": [8.4, 8.2, 9.2, 8.9, 8.9, 8.8, 9.1, 7.8, 8.4, 8.2, 8.9, 9.1, 9.0, 8.7, 10.0, 8.9, 9.0, 8.2, 7.3, 7.0, 7.6, 7.5, 7.6, 7.6, 7.5, 7.5, 7.5, 7.5, 8.0, 7.9, 8.0, 8.2, 8.2, 8.3, 7.9, 7.9, 7.9, 7.8, 8.1, 8.0, 7.9], "h": [8.5, 9.1, 9.3, 9.2, 9.4, 9.6, 9.2, 8.5, 8.6, 9.1, 9.3, 9.5, 9.3, 9.6, 10.5, 9.4, 9.0, 8.2, 7.5, 7.5, 7.7, 7.9, 7.7, 7.7, 7.5, 7.6, 7.6, 7.9, 8.0, 8.1, 8.4, 8.2, 8.7, 8.3, 8.1, 8.0, 8.0, 8.1, 8.1, 8.1, 8.7], "l": [8.2, 8.2, 8.8, 8.9, 8.7, 8.7, 8.4, 7.8, 8.2, 8.2, 8.8, 8.9, 8.7, 8.7, 9.6, 8.9, 8.3, 7.6, 6.8, 7.0, 7.3, 7.3, 7.4, 7.4, 7.4, 7.4, 7.4, 7.5, 7.6, 7.8, 7.9, 8.0, 8.2, 8.0, 7.7, 7.9, 7.8, 7.8, 7.9, 7.9, 7.9], "c": [8.2, 9.1, 8.9, 9.1, 8.8, 9.4, 8.4, 8.4, 8.3, 8.9, 9.2, 9.0, 8.7, 9.6, 9.9, 9.2, 8.4, 7.6, 6.8, 7.5, 7.5, 7.8, 7.5, 7.5, 7.5, 7.5, 7.5, 7.8, 7.7, 8.0, 8.3, 8.0, 8.3, 8.1, 7.9, 7.9, 7.8, 8.0, 8.0, 7.9, 8.7], "v": [169758, 133425, 340170, 317936, 248621, 333306, 246945, 194788, 109572, 276446, 306092, 207008, 151361, 154831, 527544, 354287, 307780, 204709, 168509, 84490, 161847, 176092, 102243, 88388, 78620, 76170, 84506, 118075, 87516, 112452, 134289, 87358, 146712, 97917, 85523, 48079, 39057, 63201, 52836, 56785, 149619], "p": [-2.71, 10.05, -1.54, 2.57, -4.03, 6.7, -9.89, -0.47, -1.19, 7.2, 2.91, -1.85, -3.22, 9.97, 3.75, -7.03, -8.96, -9.96, -9.75, 10.07, -0.13, 4.52, -4.32, -0.53, 0.8, -0.13, 0.27, 4.1, -1.14, 3.86, 2.85, -2.77, 2.85, -2.41, -1.97, 0.0, -1.13, 1.78, 1.0, -1.24, 10.03], "buy_i": 25, "sell_i": 40, "t0_i": 19, "ta_i": 23, "tb_i": 24}