{"d": ["20250425", "20250428", "20250429", "20250430", "20250506", "20250507", "20250508", "20250509", "20250512", "20250513", "20250514", "20250515", "20250516", "20250519", "20250520", "20250521", "20250522", "20250523", "20250526", "20250527", "20250528", "20250529", "20250530", "20250603", "20250604", "20250605", "20250606", "20250609", "20250610", "20250611", "20250612", "20250613", "20250616", "20250617", "20250618", "20250619", "20250620", "20250623", "20250624", "20250625"], "o": [9.1, 8.9, 9.4, 9.8, 9.2, 9.6, 9.5, 9.4, 9.5, 9.6, 10.3, 10.3, 9.8, 10.0, 10.2, 10.2, 10.5, 11.2, 11.3, 11.7, 13.8, 12.3, 11.7, 11.0, 11.0, 11.5, 11.4, 12.3, 13.1, 13.5, 12.3, 12.5, 12.4, 12.6, 12.1, 12.9, 12.3, 13.4, 15.1, 17.1], "h": [9.2, 9.7, 9.7, 9.8, 9.5, 9.7, 9.5, 9.6, 9.7, 10.5, 10.5, 10.3, 10.3, 10.3, 10.3, 10.7, 10.6, 11.3, 12.4, 12.8, 13.8, 13.4, 11.9, 11.2, 11.9, 11.6, 12.1, 13.1, 14.4, 14.0, 13.0, 12.9, 12.9, 12.6, 13.3, 13.4, 13.5, 14.9, 16.4, 18.0], "l": [8.9, 8.8, 9.3, 9.1, 9.2, 9.4, 9.4, 9.3, 9.4, 9.5, 10.2, 9.8, 9.8, 9.8, 10.0, 10.1, 10.1, 11.2, 10.9, 11.7, 12.3, 12.1, 11.1, 10.8, 10.8, 11.2, 11.2, 12.3, 12.5, 12.6, 12.3, 12.4, 12.4, 12.0, 11.9, 12.2, 12.2, 13.1, 14.7, 17.1], "c": [8.9, 9.5, 9.6, 9.1, 9.5, 9.5, 9.4, 9.3, 9.5, 10.5, 10.3, 9.8, 10.1, 10.3, 10.2, 10.7, 10.3, 11.3, 11.6, 12.8, 12.5, 12.3, 11.1, 10.9, 11.5, 11.4, 11.9, 13.1, 13.6, 12.7, 12.7, 12.5, 12.6, 12.3, 12.8, 12.3, 13.5, 14.9, 16.4, 18.0], "v": [118211, 238299, 175107, 226115, 146417, 117323, 91059, 91195, 95243, 496994, 380779, 213937, 262661, 255455, 135795, 346737, 239702, 248686, 675051, 238577, 766220, 540752, 566815, 324084, 418688, 269573, 399774, 176596, 709035, 519883, 361603, 257377, 217350, 279100, 383605, 403876, 463218, 710076, 699057, 811644], "p": [-2.08, 6.14, 1.47, -5.08, 4.26, -0.52, -0.74, -0.74, 1.92, 9.96, -1.91, -4.28, 2.84, 1.38, -0.19, 4.59, -4.1, 10.02, 3.09, 10.03, -2.26, -1.52, -9.96, -1.8, 5.49, -1.13, 4.92, 10.04, 3.65, -6.75, 0.08, -1.34, 0.24, -2.15, 4.06, -3.83, 9.98, 10.04, 9.99, 10.0], "buy_i": 25, "sell_i": 28, "t0_i": 17, "ta_i": 23, "tb_i": 24}