{"d": ["20250826", "20250827", "20250828", "20250829", "20250901", "20250902", "20250903", "20250904", "20250905", "20250908", "20250909", "20250910", "20250911", "20250912", "20250915", "20250916", "20250917", "20250918", "20250919", "20250922", "20250923", "20250924", "20250925", "20250926", "20250929", "20250930", "20251009", "20251010", "20251013", "20251014", "20251015", "20251016", "20251017", "20251020", "20251021", "20251022", "20251023", "20251024", "20251027", "20251028", "20251029"], "o": [16.3, 16.1, 15.6, 15.7, 16.7, 18.9, 19.8, 18.7, 18.7, 20.8, 19.3, 21.5, 22.6, 21.4, 20.0, 20.3, 20.1, 20.1, 19.7, 19.2, 19.6, 18.9, 18.6, 18.4, 18.2, 20.4, 19.7, 20.1, 17.7, 18.0, 17.3, 17.7, 16.9, 16.9, 17.3, 17.1, 17.3, 18.0, 17.5, 17.4, 17.4], "h": [16.3, 16.2, 15.8, 16.9, 18.3, 20.1, 20.4, 20.6, 21.3, 21.0, 22.2, 23.7, 22.7, 21.6, 20.9, 20.4, 20.6, 20.3, 20.0, 19.7, 19.8, 19.3, 18.8, 18.6, 18.8, 20.4, 20.2, 20.1, 18.9, 18.2, 18.0, 17.7, 17.1, 17.4, 17.3, 17.4, 17.6, 18.0, 17.6, 17.8, 18.2], "l": [16.1, 15.6, 15.1, 15.5, 16.4, 18.6, 18.7, 18.7, 18.6, 19.3, 19.3, 21.1, 21.3, 19.8, 19.9, 19.5, 19.9, 19.3, 19.4, 18.8, 18.5, 18.1, 18.4, 18.2, 18.2, 19.3, 19.5, 18.9, 17.5, 17.6, 16.4, 16.8, 16.7, 16.9, 16.9, 17.0, 17.1, 17.5, 17.3, 17.2, 17.1], "c": [16.2, 15.6, 15.7, 16.6, 18.3, 20.1, 19.1, 19.3, 21.3, 20.2, 22.2, 22.6, 21.9, 20.4, 20.6, 20.1, 20.2, 19.8, 19.4, 19.6, 19.0, 18.7, 18.6, 18.3, 18.6, 19.4, 20.0, 19.0, 18.7, 17.7, 17.9, 16.9, 16.8, 17.3, 17.3, 17.1, 17.6, 17.5, 17.5, 17.5, 18.1], "v": [125522, 172769, 150037, 367374, 486426, 263182, 698241, 702635, 718430, 624940, 682411, 799728, 574167, 527185, 324414, 326372, 312934, 278728, 192704, 156046, 175115, 251862, 132146, 162118, 122846, 330382, 364941, 239385, 172547, 249670, 198496, 173087, 104190, 126807, 103626, 74025, 148378, 139128, 111494, 130760, 249151], "p": [-1.4, -3.28, 0.26, 6.12, 10.03, 9.99, -5.31, 1.52, 10.02, -5.16, 10.0, 1.89, -3.36, -6.67, 0.98, -2.42, 0.6, -2.27, -1.97, 1.44, -3.46, -1.47, -0.75, -1.45, 1.47, 4.41, 3.04, -4.9, -1.47, -5.5, 1.13, -5.53, -0.35, 2.73, -0.17, -0.69, 2.62, -0.57, 0.0, 0.17, 3.59], "buy_i": 25, "sell_i": 40, "t0_i": 4, "ta_i": 23, "tb_i": 24}