{"d": ["20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119", "20241120", "20241121", "20241122", "20241125", "20241126", "20241127", "20241128", "20241129", "20241202", "20241203", "20241204", "20241205", "20241206", "20241209", "20241210"], "o": [12.2, 11.7, 11.7, 12.3, 13.4, 13.6, 13.9, 14.6, 14.3, 15.2, 15.6, 15.3, 15.5, 15.4, 14.8, 15.3, 15.7, 15.7, 16.1, 19.5, 21.4, 20.0, 18.9, 18.2, 17.1, 18.5, 18.4, 18.5, 18.8, 18.3, 19.9, 19.9, 19.6, 19.5, 20.8, 21.2, 20.7, 20.6, 20.2, 20.8, 20.9], "h": [12.2, 11.9, 12.7, 13.6, 14.2, 14.4, 14.9, 14.8, 15.4, 15.6, 16.0, 15.5, 15.7, 15.6, 15.4, 15.7, 16.1, 16.6, 17.7, 19.5, 21.4, 20.4, 21.1, 19.0, 19.2, 18.9, 19.1, 19.2, 19.1, 20.0, 20.4, 19.9, 19.9, 20.7, 21.8, 21.3, 21.3, 20.9, 21.0, 20.9, 21.2], "l": [11.8, 11.5, 11.7, 12.2, 13.4, 13.4, 13.7, 14.2, 14.2, 14.9, 15.2, 15.1, 15.3, 14.5, 14.6, 15.1, 15.7, 15.7, 16.1, 19.5, 20.1, 19.1, 18.6, 17.4, 17.1, 17.8, 18.3, 18.4, 18.2, 18.2, 19.6, 18.8, 19.4, 19.3, 20.6, 20.7, 20.5, 20.1, 19.8, 20.1, 20.0], "c": [11.8, 11.7, 12.4, 13.3, 13.9, 13.9, 14.8, 14.2, 15.1, 15.6, 15.4, 15.5, 15.5, 14.8, 15.3, 15.6, 16.0, 16.1, 17.7, 19.5, 21.3, 19.1, 19.4, 17.4, 18.9, 18.4, 18.8, 18.6, 18.3, 20.0, 19.9, 19.7, 19.5, 20.6, 21.2, 20.9, 20.7, 20.3, 20.9, 20.3, 20.5], "v": [37895, 27111, 82116, 105658, 146765, 83457, 129593, 76397, 94627, 72008, 68802, 51092, 58460, 74054, 64419, 60953, 66514, 86577, 194357, 12374, 563539, 377645, 419140, 295338, 339748, 204902, 148074, 116798, 102568, 147466, 118085, 69964, 51744, 100642, 97583, 57651, 55390, 52246, 69394, 67512, 84476], "p": [-1.99, -0.93, 6.05, 7.47, 4.11, 0.36, 6.22, -3.57, 6.15, 2.96, -0.96, 0.39, -0.13, -4.5, 3.98, 1.88, 2.04, 1.0, 10.0, 9.99, 9.13, -10.0, 1.25, -10.01, 8.44, -2.73, 2.16, -0.95, -1.82, 9.36, -0.65, -0.75, -1.01, 5.45, 3.09, -1.27, -1.23, -1.78, 2.74, -2.76, 1.08], "buy_i": 25, "sell_i": 40, "t0_i": 18, "ta_i": 23, "tb_i": 24}