{"d": ["20260304", "20260305", "20260306", "20260309", "20260310", "20260311", "20260312", "20260313", "20260316", "20260317", "20260318", "20260319", "20260320", "20260323", "20260324", "20260325", "20260326", "20260327", "20260330", "20260331", "20260401", "20260402", "20260403", "20260407", "20260408", "20260409", "20260410", "20260413", "20260414", "20260415", "20260416", "20260417", "20260420", "20260421", "20260422", "20260423", "20260424", "20260427", "20260428", "20260429", "20260430"], "o": [156.9, 158.1, 153.9, 150.1, 151.5, 155.9, 163.3, 159.2, 161.3, 158.1, 155.4, 150.8, 148.3, 149.9, 151.2, 147.6, 153.0, 155.3, 170.0, 177.6, 177.4, 177.4, 184.4, 176.1, 176.5, 177.4, 180.4, 178.6, 183.5, 186.5, 192.2, 199.4, 198.6, 194.3, 202.3, 210.5, 201.4, 205.0, 195.3, 188.6, 188.1], "h": [159.8, 158.5, 157.8, 150.1, 156.2, 165.1, 165.2, 164.7, 163.3, 160.4, 155.9, 151.4, 155.5, 155.5, 151.8, 154.9, 159.0, 160.1, 174.9, 181.5, 179.0, 183.5, 186.3, 178.3, 178.6, 181.5, 185.2, 186.5, 186.5, 190.9, 202.8, 202.6, 202.2, 207.1, 213.1, 210.8, 207.0, 207.2, 197.0, 190.0, 189.5], "l": [154.8, 153.2, 153.7, 146.8, 151.5, 155.2, 159.5, 159.1, 157.6, 154.0, 149.5, 146.5, 147.9, 147.7, 141.6, 146.2, 151.0, 155.3, 170.0, 173.3, 174.6, 175.2, 176.6, 170.2, 173.4, 176.1, 177.6, 177.8, 181.5, 182.5, 189.4, 193.7, 193.4, 194.2, 202.3, 201.3, 199.6, 202.1, 186.8, 179.9, 184.5], "c": [155.4, 154.9, 154.8, 150.0, 155.9, 163.4, 161.5, 161.3, 158.0, 155.0, 152.7, 147.5, 151.0, 149.6, 147.6, 152.9, 157.1, 159.0, 174.9, 176.6, 176.2, 181.4, 178.6, 172.9, 178.6, 180.1, 180.9, 182.4, 186.4, 184.4, 202.8, 195.5, 196.9, 204.3, 206.8, 203.1, 205.5, 202.5, 188.7, 188.1, 187.9], "v": [37549, 34384, 33079, 45398, 47129, 71067, 42821, 40890, 41041, 45962, 43730, 50049, 50376, 67996, 54041, 53568, 58537, 43589, 81561, 191110, 82298, 83174, 70075, 63392, 56593, 33138, 47051, 52442, 45632, 54250, 53359, 75756, 63731, 62558, 59004, 43416, 42456, 34726, 87953, 80256, 53681], "p": [-2.72, -0.31, -0.07, -3.12, 3.97, 4.82, -1.2, -0.13, -1.99, -1.92, -1.47, -3.44, 2.35, -0.93, -1.33, 3.63, 2.7, 1.26, 10.0, 0.95, -0.25, 2.99, -1.58, -3.17, 3.28, 0.83, 0.49, 0.82, 2.21, -1.1, 10.0, -3.61, 0.73, 3.75, 1.19, -1.77, 1.16, -1.43, -6.83, -0.33, -0.08], "buy_i": 25, "sell_i": 40, "t0_i": 18, "ta_i": 23, "tb_i": 24}