{"d": ["20260423", "20260424", "20260427", "20260428", "20260429", "20260430", "20260506", "20260507", "20260508", "20260511", "20260512", "20260513", "20260514", "20260515", "20260518", "20260519", "20260520", "20260521", "20260522", "20260525", "20260526", "20260527", "20260528", "20260529", "20260601", "20260602", "20260603", "20260604", "20260605", "20260608", "20260609", "20260610", "20260611", "20260612", "20260615", "20260616", "20260617", "20260618", "20260622", "20260623", "20260624"], "o": [109.5, 105.1, 104.0, 107.5, 110.0, 121.4, 122.5, 123.0, 121.6, 123.5, 126.6, 124.4, 144.8, 134.9, 127.0, 124.9, 124.8, 124.5, 116.7, 123.8, 134.0, 137.9, 135.8, 140.0, 129.8, 140.0, 148.0, 153.3, 155.0, 142.2, 159.0, 151.5, 146.0, 144.0, 140.5, 158.5, 169.0, 176.7, 181.9, 188.9, 171.1], "h": [110.1, 107.7, 109.8, 108.5, 115.6, 124.5, 123.0, 123.8, 124.1, 126.9, 127.0, 137.8, 144.8, 134.9, 129.7, 126.8, 125.2, 125.2, 120.7, 132.3, 139.4, 145.3, 137.3, 140.9, 138.6, 147.9, 162.7, 161.1, 158.7, 157.0, 163.6, 153.0, 148.5, 144.6, 148.7, 163.6, 179.9, 182.6, 189.5, 189.9, 175.3], "l": [103.8, 104.3, 103.8, 104.5, 109.5, 118.2, 119.4, 119.7, 119.5, 122.0, 122.8, 123.8, 133.0, 126.5, 124.3, 121.0, 121.0, 116.1, 116.7, 123.5, 132.6, 135.0, 131.8, 123.5, 125.0, 140.0, 145.5, 152.9, 145.5, 140.8, 149.1, 145.6, 137.2, 135.2, 140.3, 157.0, 168.0, 172.8, 173.7, 169.9, 168.0], "c": [106.4, 104.5, 108.0, 105.1, 115.6, 120.2, 120.3, 123.0, 122.7, 125.0, 125.3, 137.8, 133.1, 128.1, 124.9, 126.5, 122.6, 116.7, 120.3, 132.3, 138.0, 135.8, 135.5, 126.0, 134.5, 147.9, 157.9, 154.1, 146.5, 149.0, 161.8, 145.6, 139.4, 135.2, 148.7, 163.6, 178.9, 179.5, 188.7, 173.0, 170.3], "v": [206304, 174686, 226837, 143243, 227312, 384842, 307180, 225505, 191003, 234522, 188560, 286103, 334566, 248716, 256337, 184255, 228140, 223909, 162248, 301949, 375300, 326476, 205982, 321822, 447993, 336118, 678139, 446481, 417947, 441020, 432571, 409827, 395592, 292299, 199225, 298637, 620833, 321837, 372447, 341180, 278696], "p": [-1.76, -1.8, 3.35, -2.72, 10.0, 3.98, 0.1, 2.22, -0.24, 1.87, 0.26, 10.0, -3.42, -3.77, -2.51, 1.26, -3.08, -4.82, 3.12, 10.0, 4.25, -1.54, -0.27, -6.97, 6.7, 10.0, 6.78, -2.45, -4.94, 1.71, 8.58, -10.0, -4.26, -2.99, 10.0, 10.0, 9.33, 0.34, 5.18, -8.34, -1.58], "buy_i": 25, "sell_i": 40, "t0_i": 19, "ta_i": 23, "tb_i": 24}