{"d": ["20240322", "20240325", "20240326", "20240327", "20240328", "20240329", "20240401", "20240402", "20240403", "20240408", "20240409", "20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516", "20240517", "20240520", "20240521", "20240522", "20240523"], "o": [12.9, 10.5, 9.8, 9.8, 9.1, 9.8, 9.9, 10.2, 10.1, 9.8, 9.5, 9.7, 9.3, 9.3, 9.3, 7.7, 7.0, 8.0, 8.7, 8.5, 8.1, 8.0, 8.3, 8.4, 9.0, 9.8, 10.0, 10.9, 11.5, 11.2, 11.1, 11.3, 11.0, 11.4, 11.1, 11.2, 11.6, 11.8, 11.8, 12.0], "h": [12.9, 10.9, 10.2, 9.9, 9.9, 10.0, 10.2, 10.3, 10.2, 9.9, 9.7, 9.8, 9.5, 10.0, 9.3, 7.9, 8.2, 8.8, 9.0, 8.6, 8.4, 8.3, 8.6, 8.9, 9.7, 10.2, 10.9, 11.7, 11.6, 11.4, 11.2, 11.6, 12.4, 11.7, 11.5, 11.6, 11.8, 12.0, 12.0, 12.2], "l": [11.5, 10.5, 9.5, 9.4, 9.1, 9.6, 9.8, 10.1, 9.8, 9.4, 9.4, 9.3, 9.2, 9.2, 8.6, 7.7, 7.0, 7.9, 8.4, 7.9, 8.1, 8.0, 8.2, 8.4, 9.0, 9.6, 10.0, 10.8, 10.8, 11.0, 10.9, 10.9, 11.0, 11.1, 11.0, 11.0, 11.4, 11.5, 11.6, 11.5], "c": [11.7, 10.5, 9.9, 9.4, 9.7, 10.0, 10.2, 10.2, 9.9, 9.4, 9.7, 9.4, 9.3, 9.6, 8.6, 7.7, 8.0, 8.8, 8.4, 8.1, 8.1, 8.3, 8.5, 8.8, 9.7, 10.0, 10.9, 11.7, 11.0, 11.1, 11.1, 11.3, 11.7, 11.2, 11.2, 11.6, 11.8, 11.9, 12.0, 11.6], "v": [372441, 88867, 190610, 120347, 117117, 92145, 95664, 71064, 57301, 66944, 48787, 44426, 32837, 84892, 66955, 14420, 128032, 99493, 87578, 55184, 35153, 32224, 30365, 39842, 41617, 102144, 151411, 138347, 97696, 55635, 48076, 48985, 101525, 71978, 40737, 46833, 49344, 51361, 34495, 53846], "p": [-0.73, -9.98, -5.51, -5.25, 3.72, 2.78, 1.42, 0.14, -3.16, -4.78, 2.89, -2.88, -1.14, 3.16, -10.0, -10.03, 3.5, 9.97, -4.37, -4.23, 0.44, 2.38, 2.24, 3.45, 10.0, 3.1, 10.04, 6.91, -6.22, 1.56, -0.58, 2.12, 3.34, -4.15, -0.45, 3.64, 1.91, 1.03, 0.42, -2.8], "buy_i": 25, "sell_i": 27, "t0_i": 17, "ta_i": 19, "tb_i": 24}