{"d": ["20240109", "20240110", "20240111", "20240112", "20240115", "20240116", "20240117", "20240118", "20240119", "20240122", "20240123", "20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312"], "o": [27.9, 28.2, 27.0, 27.3, 26.9, 27.0, 26.8, 26.4, 26.2, 25.7, 23.9, 24.0, 24.2, 24.7, 24.6, 23.7, 22.9, 20.8, 21.0, 19.6, 17.7, 18.5, 18.4, 20.7, 20.1, 20.9, 21.3, 22.6, 22.9, 23.1, 23.9, 21.8, 22.9, 22.6, 24.5, 23.9, 23.9, 24.1, 24.0, 24.8], "h": [28.5, 28.3, 27.5, 27.6, 27.4, 27.0, 27.7, 26.7, 26.3, 25.7, 24.2, 24.4, 24.9, 25.2, 24.9, 23.7, 23.1, 21.8, 21.4, 19.6, 19.1, 19.6, 20.2, 20.7, 22.2, 21.9, 23.7, 23.3, 24.0, 23.9, 24.1, 22.7, 22.9, 24.9, 24.6, 24.6, 24.5, 24.5, 24.3, 26.0], "l": [27.6, 26.9, 26.7, 27.1, 26.6, 26.4, 26.6, 25.5, 25.7, 23.9, 23.4, 23.1, 23.8, 24.4, 23.6, 22.9, 21.1, 20.8, 19.2, 17.9, 16.4, 17.8, 17.9, 19.6, 19.7, 20.9, 21.3, 22.5, 22.8, 22.9, 21.9, 21.6, 22.3, 22.5, 23.8, 23.6, 23.7, 23.8, 23.4, 24.8], "c": [28.3, 27.1, 27.5, 27.1, 27.0, 26.8, 26.6, 26.3, 25.7, 24.0, 23.9, 24.2, 24.8, 24.6, 23.8, 23.0, 21.2, 21.0, 19.9, 18.0, 18.4, 18.4, 20.2, 20.2, 21.8, 21.6, 23.1, 23.1, 23.1, 23.6, 22.1, 22.6, 22.6, 24.9, 24.1, 23.8, 24.2, 24.1, 24.2, 24.8], "v": [14623, 24009, 20052, 13133, 11775, 13902, 21252, 20562, 12419, 23843, 19945, 19674, 23236, 18654, 19981, 17549, 36495, 26775, 32587, 35916, 54163, 48950, 61101, 48171, 82386, 55995, 63429, 49428, 43301, 33057, 51050, 34832, 25410, 102546, 71699, 43590, 45814, 38876, 35900, 67942], "p": [1.72, -4.25, 1.35, -1.14, -0.44, -0.86, -0.75, -0.93, -2.44, -6.65, -0.59, 1.38, 2.5, -0.63, -3.48, -3.17, -7.84, -0.91, -5.36, -9.49, 2.28, -0.12, 10.02, -0.29, 8.17, -1.03, 7.08, -0.13, 0.19, 2.06, -6.32, 2.16, -0.03, 10.0, -3.21, -0.93, 1.6, -0.49, 0.59, 2.15], "buy_i": 25, "sell_i": 33, "t0_i": 22, "ta_i": 23, "tb_i": 24}