{"d": ["20240319", "20240320", "20240321", "20240322", "20240325", "20240326", "20240327", "20240328", "20240329", "20240401", "20240402", "20240403", "20240408", "20240409", "20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516", "20240517", "20240520", "20240521"], "o": [16.5, 16.8, 16.9, 16.7, 16.5, 16.0, 16.0, 15.1, 15.8, 15.9, 15.8, 16.7, 16.7, 15.8, 16.5, 15.3, 15.1, 14.7, 13.6, 12.4, 13.5, 13.1, 12.9, 13.0, 13.4, 13.8, 13.9, 14.2, 14.6, 14.9, 15.1, 15.1, 15.0, 15.1, 14.6, 14.4, 14.3, 14.3, 14.4, 15.0, 14.8], "h": [17.3, 17.0, 17.1, 17.0, 16.7, 16.3, 16.1, 15.8, 15.8, 15.9, 16.6, 17.7, 17.4, 16.9, 16.5, 15.6, 15.2, 14.7, 13.6, 13.5, 13.5, 13.2, 13.4, 13.5, 13.9, 14.1, 14.2, 14.7, 14.8, 15.3, 15.3, 15.3, 15.5, 15.3, 14.6, 14.6, 14.5, 14.7, 14.8, 15.0, 14.9], "l": [16.3, 16.6, 16.8, 16.6, 16.0, 15.6, 15.0, 15.0, 15.3, 15.7, 15.6, 16.7, 16.1, 15.8, 15.7, 14.8, 14.5, 13.3, 12.2, 12.3, 13.0, 12.8, 12.4, 12.9, 13.4, 13.6, 13.7, 14.1, 14.3, 14.9, 15.0, 14.9, 15.0, 14.7, 14.2, 14.2, 14.1, 14.3, 14.3, 14.6, 14.6], "c": [16.9, 16.8, 16.8, 16.7, 16.0, 16.1, 15.1, 15.6, 15.6, 15.9, 16.1, 17.0, 16.1, 16.8, 15.7, 15.1, 14.5, 13.6, 12.2, 13.5, 13.2, 12.9, 12.9, 13.3, 13.8, 13.9, 14.1, 14.6, 14.6, 15.2, 15.2, 14.9, 15.2, 14.8, 14.3, 14.3, 14.3, 14.4, 14.8, 14.8, 14.8], "v": [123399, 82099, 66776, 65615, 63220, 55860, 51510, 51158, 34182, 45656, 100894, 323078, 258116, 195068, 160010, 134291, 97926, 109564, 99321, 100076, 70303, 55045, 72451, 79807, 75121, 62058, 59974, 52336, 51856, 65004, 47718, 41918, 56620, 48017, 47119, 36090, 32496, 35698, 37121, 35639, 28851], "p": [3.48, -0.65, 0.18, -0.77, -4.42, 0.62, -6.2, 3.51, 0.19, 1.4, 1.76, 5.62, -5.79, 4.72, -6.64, -4.07, -3.51, -6.38, -9.97, 9.93, -1.85, -2.64, 0.39, 3.01, 3.97, 0.29, 1.65, 3.47, 0.21, 3.75, 0.0, -1.78, 1.94, -2.82, -3.38, 0.14, 0.0, 1.12, 2.28, 0.14, -0.14], "buy_i": 25, "sell_i": 40, "t0_i": 19, "ta_i": 21, "tb_i": 24}