{"d": ["20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119", "20241120", "20241121", "20241122", "20241125", "20241126", "20241127", "20241128"], "o": [14.4, 15.4, 17.8, 17.0, 15.3, 15.0, 15.3, 15.1, 14.6, 15.1, 14.6, 15.2, 15.3, 15.4, 15.5, 16.6, 17.6, 17.4, 17.7, 17.1, 16.8, 15.5, 16.1, 16.5, 16.7, 16.9, 16.7, 17.3, 17.2, 19.9, 17.2, 19.9, 18.4, 19.0, 20.7, 19.5, 20.7, 21.9, 19.6, 19.6], "h": [15.4, 16.3, 17.8, 17.0, 15.7, 15.6, 15.4, 15.3, 15.1, 15.1, 15.4, 15.5, 15.4, 15.6, 15.5, 16.7, 18.3, 19.5, 18.1, 17.3, 16.9, 16.2, 16.5, 16.8, 17.3, 17.2, 17.3, 17.5, 19.1, 19.9, 19.3, 21.2, 20.0, 21.5, 21.1, 22.0, 23.2, 22.5, 19.9, 19.9], "l": [14.3, 14.8, 16.1, 15.6, 14.7, 14.8, 14.6, 14.7, 14.4, 14.7, 14.6, 15.1, 15.1, 15.2, 15.2, 16.1, 16.9, 17.0, 17.3, 16.7, 15.7, 15.5, 16.0, 16.4, 16.5, 16.7, 16.6, 17.1, 17.1, 17.5, 17.2, 19.5, 18.4, 18.7, 20.0, 19.1, 20.1, 20.8, 18.8, 18.8], "c": [15.0, 16.3, 17.3, 15.6, 15.0, 15.2, 15.2, 14.7, 14.9, 14.8, 15.2, 15.3, 15.4, 15.5, 15.2, 16.7, 17.8, 18.3, 17.6, 17.0, 15.7, 16.1, 16.4, 16.5, 16.9, 16.7, 17.3, 17.4, 19.1, 17.5, 19.3, 20.4, 19.8, 20.7, 20.0, 21.0, 23.2, 20.8, 19.4, 18.8], "v": [220982, 312809, 312604, 180902, 117640, 108839, 99890, 86150, 69830, 62546, 102153, 105158, 88071, 98144, 51963, 134921, 440291, 372769, 225305, 214385, 180000, 96266, 114929, 126508, 139688, 131313, 149155, 143552, 215660, 346705, 223561, 619182, 455056, 432456, 336688, 518202, 539508, 444179, 287347, 218128], "p": [4.09, 8.67, 6.38, -9.98, -3.65, 1.0, 0.59, -3.27, 0.74, -0.67, 2.91, 0.72, 0.52, 0.84, -1.87, 10.03, 6.08, 2.92, -3.77, -3.18, -7.67, 2.41, 2.11, 0.36, 2.3, -0.89, 3.64, 0.12, 10.0, -8.1, 10.01, 5.89, -3.32, 4.69, -3.52, 5.45, 10.0, -10.0, -6.7, -3.28], "buy_i": 25, "sell_i": 31, "t0_i": 15, "ta_i": 20, "tb_i": 24}