{"d": ["20250327", "20250328", "20250331", "20250401", "20250402", "20250403", "20250407", "20250408", "20250409", "20250410", "20250411", "20250414", "20250415", "20250416", "20250417", "20250418", "20250421", "20250422", "20250423", "20250424", "20250425", "20250428", "20250429", "20250430", "20250506", "20250507", "20250508", "20250509", "20250512", "20250513", "20250514", "20250515", "20250516", "20250519", "20250520", "20250521", "20250522", "20250523", "20250526", "20250527", "20250528"], "o": [16.8, 16.4, 16.1, 15.9, 16.1, 15.8, 14.4, 13.3, 12.5, 13.5, 13.5, 14.2, 14.2, 14.1, 13.9, 14.4, 15.6, 16.0, 15.4, 15.2, 14.9, 14.7, 15.0, 15.1, 15.4, 15.9, 15.8, 16.0, 16.4, 16.5, 16.1, 16.1, 15.8, 15.8, 16.0, 16.0, 16.2, 15.9, 15.5, 15.8, 16.0], "h": [16.8, 16.5, 16.1, 16.2, 16.2, 16.0, 14.9, 14.0, 13.2, 13.9, 13.8, 14.4, 14.3, 14.2, 14.5, 15.9, 16.6, 16.0, 15.7, 15.4, 15.0, 14.8, 15.3, 15.5, 15.9, 16.2, 16.1, 16.1, 16.5, 16.6, 16.3, 16.1, 16.0, 16.0, 16.1, 16.5, 16.3, 16.1, 15.9, 16.0, 16.0], "l": [16.4, 16.1, 15.7, 15.9, 16.0, 15.7, 14.2, 12.8, 11.8, 13.5, 13.5, 14.1, 14.0, 13.7, 13.8, 14.3, 15.1, 15.3, 15.4, 14.9, 14.8, 14.5, 14.8, 15.1, 15.4, 15.7, 15.8, 15.7, 16.1, 16.1, 16.0, 15.8, 15.7, 15.7, 15.8, 16.0, 15.9, 15.6, 15.5, 15.6, 15.7], "c": [16.4, 16.1, 16.0, 16.0, 16.0, 15.8, 14.2, 13.0, 13.1, 13.6, 13.7, 14.2, 14.2, 14.0, 14.4, 15.9, 16.4, 15.5, 15.5, 14.9, 14.8, 14.5, 15.2, 15.3, 15.9, 15.9, 16.1, 16.0, 16.3, 16.2, 16.2, 15.8, 15.9, 16.0, 16.1, 16.3, 15.9, 15.6, 15.9, 16.0, 15.7], "v": [71344, 44821, 46077, 37137, 34062, 31760, 38335, 109555, 92306, 78669, 50690, 59330, 48762, 41970, 78206, 166824, 225213, 161422, 93531, 76698, 51419, 50679, 95173, 61234, 78308, 77050, 57177, 50763, 81095, 57924, 50593, 47311, 35939, 34576, 39687, 122062, 74682, 56428, 48453, 44092, 37142], "p": [-3.35, -1.76, -0.99, 0.06, -0.12, -1.25, -10.0, -8.51, 1.23, 3.8, 0.29, 3.5, 0.28, -1.48, 3.21, 10.02, 3.14, -5.54, 0.06, -3.48, -0.73, -2.08, 4.53, 0.66, 3.98, -0.13, 1.19, -0.62, 2.25, -0.73, -0.31, -2.16, 0.38, 0.82, 0.94, 1.05, -2.45, -2.19, 1.99, 0.5, -1.56], "buy_i": 25, "sell_i": 40, "t0_i": 15, "ta_i": 21, "tb_i": 24}