{"d": ["20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516", "20240517", "20240520", "20240521", "20240522", "20240523", "20240524", "20240527", "20240528", "20240529", "20240530", "20240531", "20240603", "20240604", "20240605", "20240606", "20240607", "20240611", "20240612", "20240613", "20240614", "20240617", "20240618", "20240619", "20240620", "20240621", "20240624", "20240625", "20240626", "20240627", "20240628", "20240701", "20240702", "20240703"], "o": [18.8, 18.4, 18.2, 17.6, 17.3, 17.5, 17.3, 17.2, 17.4, 17.9, 18.0, 18.6, 18.1, 18.2, 18.7, 18.6, 18.7, 18.1, 20.5, 20.1, 23.6, 24.0, 24.1, 22.1, 22.6, 24.0, 24.2, 27.5, 27.5, 32.6, 34.4, 35.3, 36.7, 36.0, 33.7, 33.1, 33.1, 31.8, 31.9, 32.9], "h": [19.1, 18.6, 18.2, 17.6, 17.7, 17.5, 17.5, 17.6, 18.3, 18.4, 19.1, 18.7, 18.9, 19.4, 19.3, 19.3, 18.7, 18.8, 20.5, 21.4, 23.6, 25.6, 24.8, 23.9, 25.2, 25.1, 26.7, 28.0, 30.7, 33.8, 37.2, 38.6, 37.9, 36.0, 34.1, 35.4, 33.1, 32.2, 32.6, 34.9], "l": [18.3, 18.2, 17.6, 16.9, 17.3, 17.1, 17.1, 17.0, 17.3, 17.6, 18.0, 17.9, 17.8, 18.2, 18.4, 18.4, 18.2, 18.1, 19.3, 20.0, 22.4, 23.2, 22.3, 21.8, 22.1, 23.0, 23.4, 27.4, 27.0, 31.9, 34.0, 34.9, 35.5, 32.5, 32.3, 31.7, 31.0, 30.5, 31.3, 32.5], "c": [18.4, 18.3, 17.7, 17.1, 17.5, 17.1, 17.2, 17.5, 17.9, 18.3, 18.7, 18.1, 18.4, 19.0, 18.7, 18.8, 18.2, 18.6, 19.5, 21.4, 23.6, 24.8, 22.3, 23.3, 23.8, 24.6, 25.4, 28.0, 30.7, 33.8, 36.1, 37.3, 36.1, 33.6, 33.5, 33.6, 31.8, 31.9, 32.0, 32.6], "v": [57914, 43765, 50222, 37576, 37608, 29248, 25995, 29384, 53394, 67710, 70455, 47416, 64668, 113503, 74531, 89037, 55776, 74314, 214881, 242071, 285238, 467690, 402237, 353659, 410893, 387519, 400608, 317305, 426272, 378591, 582349, 513725, 458269, 502205, 464941, 566327, 430088, 352242, 308701, 503923], "p": [-1.8, -0.38, -3.41, -3.14, 2.43, -2.14, 0.35, 1.72, 2.37, 2.21, 2.38, -3.59, 1.81, 3.33, -1.72, 0.79, -3.2, 2.01, 4.63, 10.01, 10.02, 5.16, -9.98, 4.52, 2.16, 3.45, 3.17, 10.0, 10.01, 10.0, 6.69, 3.4, -3.23, -6.85, -0.26, 0.24, -5.29, 0.03, 0.34, 2.07], "buy_i": 25, "sell_i": 27, "t0_i": 20, "ta_i": 22, "tb_i": 24}