{"d": ["20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104"], "o": [22.8, 23.6, 22.7, 22.8, 22.6, 23.4, 22.5, 22.7, 22.4, 22.4, 21.9, 21.6, 21.5, 21.8, 21.9, 22.8, 23.3, 23.0, 23.8, 26.2, 30.6, 30.1, 31.3, 28.7, 26.5, 29.0, 27.3, 28.8, 28.0, 30.7, 30.8, 30.3, 30.3, 29.7, 29.3, 29.1, 32.5, 32.9, 33.7, 29.8], "h": [24.1, 23.8, 23.1, 22.8, 23.3, 23.7, 22.7, 23.4, 22.6, 22.6, 22.0, 21.7, 22.0, 22.2, 23.2, 23.7, 23.9, 23.7, 25.4, 27.8, 30.6, 31.5, 31.6, 28.7, 28.6, 30.1, 29.3, 29.5, 31.2, 32.4, 31.5, 32.4, 30.4, 30.0, 29.7, 32.0, 34.5, 35.9, 33.8, 31.4], "l": [22.8, 22.8, 22.6, 22.4, 22.5, 22.7, 21.8, 22.1, 22.2, 21.9, 21.5, 21.0, 21.4, 21.7, 21.9, 22.1, 23.1, 22.9, 23.7, 25.5, 27.8, 27.9, 28.5, 26.3, 25.8, 28.1, 27.2, 28.4, 27.8, 30.6, 30.0, 29.6, 28.9, 29.1, 28.8, 29.1, 32.3, 32.6, 31.1, 29.8], "c": [23.6, 22.9, 23.0, 22.5, 23.1, 22.7, 22.5, 22.7, 22.4, 21.9, 21.5, 21.4, 21.9, 22.0, 22.6, 23.3, 23.2, 23.6, 25.2, 27.8, 30.6, 30.9, 29.3, 26.5, 28.5, 28.2, 28.6, 28.5, 30.3, 31.3, 30.3, 30.8, 29.4, 29.3, 29.1, 32.0, 34.2, 34.6, 31.1, 30.9], "v": [143971, 92950, 71776, 57795, 92189, 117251, 71096, 100181, 68853, 58745, 61014, 47561, 65113, 61555, 139656, 204528, 171572, 128833, 209351, 265133, 332673, 377865, 239953, 179842, 197559, 252332, 161013, 198206, 342038, 316979, 221531, 247449, 181560, 145422, 134101, 273571, 512523, 378481, 229151, 129795], "p": [3.61, -3.11, 0.3, -1.77, 2.42, -1.85, -0.96, 1.15, -1.53, -2.04, -1.99, -0.23, 2.27, 0.45, 2.8, 3.03, -0.43, 1.75, 6.93, 10.02, 10.0, 1.23, -5.36, -9.56, 7.53, -1.11, 1.73, -0.42, 6.37, 3.3, -3.45, 1.84, -4.7, -0.14, -0.88, 10.0, 6.83, 1.25, -10.01, -0.67], "buy_i": 25, "sell_i": 36, "t0_i": 19, "ta_i": 23, "tb_i": 24}