{"d": ["20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318", "20240319", "20240320", "20240321", "20240322", "20240325", "20240326", "20240327"], "o": [8.8, 9.0, 9.4, 9.5, 9.2, 8.7, 8.2, 8.0, 7.3, 6.2, 6.2, 5.6, 6.4, 7.0, 6.6, 7.5, 7.6, 7.7, 7.7, 8.0, 7.0, 7.4, 7.5, 7.4, 7.2, 7.4, 7.4, 7.5, 7.7, 7.8, 7.9, 7.8, 8.1, 8.1, 8.4, 10.2, 10.0, 8.7, 8.3, 8.3], "h": [9.1, 9.4, 9.6, 9.5, 9.2, 8.7, 8.2, 8.2, 7.4, 6.6, 6.2, 6.2, 6.8, 7.1, 7.4, 7.6, 7.8, 7.9, 8.0, 8.1, 7.4, 7.6, 7.6, 7.4, 7.5, 7.6, 7.5, 7.7, 7.8, 7.9, 7.9, 8.1, 8.2, 8.4, 9.3, 10.2, 10.7, 8.9, 8.5, 8.3], "l": [8.6, 8.8, 9.3, 9.1, 8.6, 8.2, 7.7, 7.1, 6.7, 6.0, 5.6, 5.4, 6.4, 6.6, 6.6, 7.1, 7.4, 7.7, 7.7, 7.2, 6.9, 7.3, 7.3, 7.2, 7.1, 7.4, 7.3, 7.5, 7.6, 7.7, 7.7, 7.7, 8.0, 8.1, 8.3, 9.1, 9.2, 8.3, 8.0, 7.9], "c": [8.9, 9.4, 9.4, 9.2, 8.7, 8.3, 7.9, 7.4, 6.7, 6.2, 5.6, 6.2, 6.8, 6.7, 7.4, 7.6, 7.7, 7.7, 8.0, 7.2, 7.4, 7.5, 7.4, 7.2, 7.4, 7.4, 7.4, 7.7, 7.8, 7.9, 7.8, 8.1, 8.1, 8.4, 9.3, 10.2, 9.2, 8.3, 8.3, 7.9], "v": [28582, 22351, 22647, 23973, 26020, 32168, 40398, 50337, 30354, 64538, 59769, 63956, 20959, 82936, 57953, 81280, 70222, 81045, 48953, 82896, 58545, 47962, 35714, 29311, 31827, 35961, 22112, 37003, 32413, 25882, 22633, 32853, 33919, 45868, 71685, 213104, 221419, 150974, 86570, 52951], "p": [1.55, 4.88, 0.39, -2.8, -4.47, -5.61, -4.3, -6.44, -9.59, -6.94, -9.94, 10.06, 10.03, -0.8, 10.0, 2.58, 1.68, 0.24, 2.82, -9.94, 3.3, 0.86, -0.37, -3.42, 3.16, -0.12, 0.61, 3.17, 1.78, 0.47, -0.69, 3.61, 0.34, 3.81, 10.04, 10.01, -9.99, -9.32, 0.33, -4.9], "buy_i": 25, "sell_i": 34, "t0_i": 14, "ta_i": 23, "tb_i": 24}