{"d": ["20240319", "20240320", "20240321", "20240322", "20240325", "20240326", "20240327", "20240328", "20240329", "20240401", "20240402", "20240403", "20240408", "20240409", "20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516", "20240517", "20240520"], "o": [18.6, 20.1, 21.4, 16.6, 16.1, 15.0, 14.0, 13.6, 14.0, 13.6, 13.9, 13.3, 12.7, 11.4, 11.0, 11.0, 11.2, 11.4, 10.1, 9.1, 10.5, 10.7, 10.5, 10.1, 10.0, 10.3, 10.2, 10.3, 11.0, 10.5, 11.9, 12.0, 11.5, 12.0, 11.8, 11.3, 11.4, 11.4, 11.4, 11.2], "h": [20.1, 20.5, 22.6, 17.5, 16.5, 15.2, 14.4, 14.3, 14.2, 14.1, 13.9, 14.5, 12.7, 11.4, 12.1, 11.5, 11.8, 11.5, 10.1, 10.3, 10.9, 10.9, 10.6, 10.3, 10.4, 10.4, 10.5, 10.8, 11.1, 11.5, 12.4, 12.1, 12.5, 12.1, 11.8, 11.7, 11.6, 11.5, 11.5, 11.3], "l": [18.5, 19.3, 18.4, 16.6, 15.0, 14.0, 13.7, 13.6, 13.7, 13.3, 13.2, 13.3, 12.7, 11.4, 11.0, 10.7, 11.2, 10.4, 9.3, 9.0, 10.0, 10.4, 9.9, 9.9, 9.9, 10.2, 10.1, 10.2, 10.3, 10.5, 11.4, 11.5, 11.4, 11.7, 11.2, 11.2, 11.3, 11.3, 11.3, 11.1], "c": [20.1, 20.5, 18.4, 16.6, 15.0, 14.1, 13.7, 14.0, 13.8, 14.1, 13.3, 14.1, 12.7, 11.4, 11.5, 11.2, 11.5, 10.4, 9.3, 10.3, 10.6, 10.5, 9.9, 10.0, 10.3, 10.3, 10.3, 10.6, 10.4, 11.5, 12.3, 11.5, 12.1, 11.8, 11.3, 11.6, 11.3, 11.4, 11.4, 11.1], "v": [300691, 260918, 646588, 450876, 356372, 293125, 236156, 250449, 164069, 235268, 203199, 295156, 26170, 16687, 366034, 243293, 203809, 196745, 121455, 218891, 222649, 155901, 132920, 129261, 121865, 81425, 107894, 131102, 167613, 193130, 373497, 223163, 266560, 158915, 135374, 113617, 86507, 67152, 69494, 114207], "p": [7.02, 1.89, -10.0, -9.97, -9.57, -6.06, -2.91, 1.9, -0.93, 1.66, -5.55, 6.17, -10.0, -10.01, 0.79, -3.04, 3.23, -9.98, -10.03, 9.97, 3.12, -1.13, -5.07, 0.4, 3.41, -0.19, 0.19, 3.1, -1.98, 9.98, 6.98, -6.04, 5.3, -2.72, -4.32, 2.3, -1.99, 0.71, 0.26, -2.62], "buy_i": 25, "sell_i": 30, "t0_i": 19, "ta_i": 22, "tb_i": 24}