{"d": ["20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111"], "o": [19.9, 19.2, 18.9, 19.3, 18.8, 18.7, 18.4, 18.1, 18.3, 18.2, 18.5, 19.2, 18.9, 20.1, 21.7, 25.3, 24.8, 22.9, 22.7, 21.6, 22.1, 21.5, 21.6, 21.3, 22.5, 23.3, 23.4, 23.0, 23.0, 23.4, 23.9, 22.9, 23.4, 25.1, 25.5, 25.6, 27.4, 27.4, 29.2, 31.5], "h": [20.1, 19.4, 19.5, 19.3, 19.1, 18.7, 18.4, 18.4, 18.3, 18.6, 19.0, 19.7, 19.8, 21.3, 23.0, 25.3, 24.8, 23.5, 22.7, 22.5, 22.6, 21.9, 22.1, 22.8, 23.9, 24.0, 23.7, 23.2, 23.6, 24.3, 24.1, 23.7, 25.7, 27.6, 26.9, 28.0, 28.6, 29.4, 31.7, 32.2], "l": [19.2, 18.9, 18.7, 18.9, 18.7, 18.1, 17.7, 17.9, 18.1, 18.0, 18.2, 19.1, 18.9, 20.0, 21.4, 23.3, 22.8, 22.5, 21.3, 21.2, 21.8, 21.4, 21.5, 21.3, 22.4, 22.9, 23.0, 22.7, 23.0, 22.9, 23.2, 22.9, 23.1, 24.7, 25.5, 25.6, 27.3, 26.7, 29.2, 30.5], "c": [19.3, 19.0, 19.3, 19.0, 18.7, 18.1, 18.0, 18.3, 18.2, 18.4, 19.0, 19.1, 19.8, 20.9, 23.0, 25.0, 22.8, 22.8, 21.5, 22.3, 21.9, 21.5, 21.5, 22.3, 23.3, 23.5, 23.1, 23.1, 23.5, 23.8, 23.2, 23.4, 25.1, 26.1, 25.8, 27.3, 27.4, 29.0, 31.2, 31.6], "v": [33653, 24088, 28239, 19267, 26711, 29349, 22109, 21635, 15032, 20201, 34568, 41343, 40732, 66912, 103388, 117073, 86491, 57194, 55724, 49525, 37052, 34478, 32595, 57411, 87325, 57832, 43431, 32612, 44733, 79569, 49254, 40819, 173932, 222293, 131208, 161392, 127176, 139688, 165132, 157883], "p": [-3.71, -1.34, 1.67, -1.79, -1.62, -3.13, -0.82, 1.76, -0.27, 1.14, 3.22, 0.21, 3.79, 5.76, 9.94, 8.65, -8.76, 0.04, -5.64, 3.77, -2.04, -1.76, 0.0, 3.92, 4.17, 1.15, -1.85, -0.13, 1.85, 1.43, -2.62, 0.77, 7.28, 3.99, -1.21, 6.03, 0.29, 5.67, 7.86, 1.27], "buy_i": 25, "sell_i": 35, "t0_i": 14, "ta_i": 21, "tb_i": 24}