{"d": ["20240122", "20240123", "20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318", "20240319", "20240320", "20240321", "20240322", "20240325", "20240326"], "o": [9.4, 8.6, 8.8, 8.6, 8.8, 8.9, 8.4, 8.1, 7.5, 7.2, 6.8, 6.0, 6.2, 5.7, 6.5, 7.0, 7.0, 7.2, 7.6, 8.2, 8.8, 8.8, 7.8, 8.4, 8.5, 9.5, 10.5, 9.5, 8.9, 9.0, 9.1, 9.1, 9.1, 8.8, 9.1, 9.3, 9.3, 9.4, 9.6, 9.3, 8.9], "h": [9.5, 8.8, 8.8, 8.9, 9.0, 8.9, 8.5, 8.1, 7.5, 7.5, 6.9, 6.5, 6.2, 6.3, 6.9, 7.5, 7.4, 7.7, 8.0, 8.7, 9.2, 8.8, 8.5, 8.6, 9.4, 10.4, 10.5, 9.7, 9.4, 9.1, 9.2, 9.2, 9.2, 9.1, 9.3, 9.4, 9.4, 10.0, 9.6, 9.3, 9.0], "l": [8.6, 8.4, 8.2, 8.4, 8.8, 8.4, 8.0, 7.4, 7.2, 6.5, 6.2, 5.6, 5.6, 5.6, 6.5, 6.8, 6.9, 7.2, 7.5, 8.0, 8.3, 8.0, 7.7, 8.4, 8.3, 9.5, 9.6, 9.0, 8.9, 8.8, 9.0, 9.0, 8.7, 8.8, 9.1, 9.2, 9.3, 9.3, 9.4, 8.9, 8.7], "c": [8.7, 8.7, 8.6, 8.9, 8.8, 8.4, 8.0, 7.5, 7.3, 6.9, 6.2, 6.2, 5.7, 6.3, 6.9, 7.2, 7.2, 7.6, 7.9, 8.7, 8.9, 8.0, 8.4, 8.6, 9.4, 10.4, 9.8, 9.0, 9.3, 9.1, 9.1, 9.1, 8.9, 9.1, 9.3, 9.3, 9.4, 9.8, 9.4, 8.9, 8.9], "v": [150017, 113760, 132972, 112201, 78818, 70802, 72921, 93544, 79330, 92638, 102959, 164615, 175699, 178819, 186032, 204972, 175587, 169305, 157209, 209787, 293668, 256596, 175954, 150071, 302597, 520657, 552253, 369919, 224690, 269098, 178159, 152768, 173685, 169088, 188291, 158295, 128126, 334989, 204415, 162691, 113826], "p": [-8.38, 0.69, -1.02, 2.98, -0.78, -4.15, -4.92, -6.65, -2.9, -5.43, -10.06, 0.32, -7.64, 10.0, 10.03, 3.42, 0.0, 6.34, 3.63, 10.0, 2.05, -10.02, 5.32, 1.65, 10.06, 9.98, -5.44, -7.68, 2.41, -1.5, -0.33, 0.11, -2.17, 2.67, 1.95, 0.11, 0.53, 4.43, -4.34, -4.86, 0.22], "buy_i": 25, "sell_i": 40, "t0_i": 19, "ta_i": 21, "tb_i": 24}