{"d": ["20250428", "20250429", "20250430", "20250506", "20250507", "20250508", "20250509", "20250512", "20250513", "20250514", "20250515", "20250516", "20250519", "20250520", "20250521", "20250522", "20250523", "20250526", "20250527", "20250528", "20250529", "20250530", "20250603", "20250604", "20250605", "20250606", "20250609", "20250610", "20250611", "20250612", "20250613", "20250616", "20250617", "20250618", "20250619", "20250620", "20250623", "20250624", "20250625", "20250626"], "o": [13.6, 13.6, 14.0, 14.6, 14.9, 14.7, 15.0, 14.8, 14.9, 14.7, 14.9, 14.6, 14.7, 14.8, 15.3, 15.2, 15.0, 14.6, 15.4, 15.8, 15.8, 19.1, 20.8, 16.9, 17.0, 18.8, 18.0, 19.6, 19.6, 21.5, 23.7, 25.0, 27.1, 25.5, 23.0, 21.0, 19.6, 20.9, 20.7, 20.0], "h": [13.8, 14.1, 14.7, 14.9, 15.0, 15.1, 15.1, 14.8, 15.0, 14.8, 14.9, 14.9, 14.8, 15.8, 15.3, 15.3, 15.1, 15.6, 16.6, 16.0, 17.4, 19.1, 21.1, 17.4, 18.6, 18.9, 19.2, 19.9, 20.6, 22.7, 24.9, 27.4, 27.2, 25.5, 24.3, 21.6, 21.2, 21.1, 20.8, 22.0], "l": [13.3, 13.5, 14.0, 14.3, 14.5, 14.6, 14.6, 14.7, 14.7, 14.6, 14.6, 14.5, 14.5, 14.8, 15.1, 14.9, 14.6, 14.6, 15.3, 15.2, 15.5, 18.6, 18.2, 16.6, 16.9, 17.4, 18.0, 18.7, 19.0, 21.5, 21.8, 25.0, 24.7, 22.8, 22.5, 20.8, 19.6, 20.3, 19.8, 19.8], "c": [13.6, 14.0, 14.5, 14.9, 14.7, 15.0, 14.7, 14.8, 14.7, 14.8, 14.7, 14.8, 14.8, 15.5, 15.2, 15.1, 14.6, 15.4, 15.9, 15.8, 17.4, 19.1, 18.3, 16.9, 18.6, 17.4, 19.2, 18.7, 20.6, 22.7, 24.9, 27.4, 25.1, 23.0, 23.1, 20.8, 20.9, 20.4, 20.3, 21.3], "v": [60244, 103538, 117303, 105269, 90834, 87298, 59083, 46596, 50109, 44618, 48300, 45163, 46019, 217313, 127400, 82691, 76658, 175655, 288800, 213814, 350200, 359286, 921212, 623507, 360974, 571941, 617767, 721049, 694436, 447587, 996688, 727971, 974693, 745295, 689549, 522857, 521805, 487548, 432581, 690251], "p": [0.15, 3.02, 3.43, 2.9, -1.48, 2.32, -2.27, 0.75, -0.41, 0.41, -0.81, 0.75, 0.2, 4.87, -2.06, -0.86, -2.86, 5.54, 3.17, -0.63, 9.98, 9.99, -4.54, -7.71, 10.02, -5.98, 10.03, -2.45, 9.98, 10.0, 10.02, 9.99, -8.32, -8.43, 0.3, -10.0, 0.34, -1.97, -0.68, 4.83], "buy_i": 25, "sell_i": 29, "t0_i": 20, "ta_i": 23, "tb_i": 24}