{"d": ["20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318", "20240319", "20240320", "20240321", "20240322", "20240325", "20240326", "20240327", "20240328", "20240329", "20240401", "20240402"], "o": [11.0, 10.5, 10.0, 9.9, 9.3, 7.8, 8.1, 7.4, 8.2, 8.7, 8.8, 9.1, 9.5, 10.3, 11.4, 13.1, 9.9, 11.3, 10.8, 10.9, 10.5, 10.9, 10.5, 10.5, 10.7, 10.9, 11.1, 11.0, 11.2, 11.7, 12.2, 11.5, 11.3, 11.7, 12.4, 12.2, 11.3, 11.6, 11.4, 11.8], "h": [11.1, 10.7, 10.1, 10.2, 9.3, 8.4, 8.1, 8.2, 8.9, 8.9, 9.6, 9.5, 9.8, 10.8, 11.9, 13.1, 11.3, 11.6, 11.2, 10.9, 10.8, 11.1, 10.7, 10.7, 10.9, 11.3, 11.2, 11.2, 11.7, 12.4, 12.9, 11.7, 11.5, 12.4, 13.2, 12.4, 12.0, 11.7, 12.1, 11.8], "l": [10.6, 9.9, 9.6, 9.1, 8.4, 7.6, 7.3, 7.0, 8.2, 8.4, 8.8, 9.0, 9.4, 10.0, 11.2, 10.7, 9.9, 10.9, 10.5, 10.6, 10.4, 10.5, 10.4, 10.4, 10.6, 10.7, 10.8, 10.9, 11.1, 11.5, 11.5, 11.3, 11.2, 11.5, 12.0, 11.6, 11.0, 11.0, 11.4, 11.4], "c": [10.7, 10.0, 9.9, 9.4, 8.4, 8.1, 7.4, 8.2, 8.7, 8.9, 9.1, 9.5, 9.8, 10.8, 11.9, 10.7, 11.3, 10.9, 11.0, 10.6, 10.7, 10.5, 10.6, 10.7, 10.9, 11.2, 11.0, 11.2, 11.7, 12.1, 11.7, 11.3, 11.3, 12.4, 12.9, 11.6, 11.7, 11.4, 11.9, 11.5], "v": [18684, 28843, 26848, 25597, 38780, 50499, 60300, 69868, 55690, 37418, 49946, 54100, 50129, 57129, 31832, 185661, 128669, 100312, 77270, 55019, 38966, 50071, 32387, 26864, 38944, 84437, 44225, 42811, 67969, 79448, 132949, 78176, 47223, 100048, 207743, 126851, 108319, 78641, 84576, 58409], "p": [-3.53, -6.5, -1.17, -4.98, -10.0, -4.32, -8.04, 10.03, 6.14, 2.75, 2.33, 4.56, 3.24, 9.99, 10.02, -10.0, 5.25, -2.79, 0.65, -3.4, 0.62, -2.08, 0.96, 0.62, 2.04, 3.26, -2.12, 1.8, 4.48, 3.94, -3.42, -3.36, -0.22, 10.02, 3.66, -10.0, 0.7, -2.51, 4.35, -3.11], "buy_i": 25, "sell_i": 34, "t0_i": 13, "ta_i": 21, "tb_i": 24}