{"d": ["20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303", "20250304", "20250305", "20250306", "20250307", "20250310", "20250311", "20250312", "20250313", "20250314", "20250317", "20250318", "20250319", "20250320", "20250321", "20250324", "20250325"], "o": [9.4, 9.8, 9.7, 9.5, 9.4, 9.3, 9.3, 9.3, 9.4, 9.5, 9.7, 9.6, 9.6, 9.5, 9.5, 10.5, 11.0, 10.8, 10.8, 10.6, 10.6, 10.8, 10.7, 10.8, 10.3, 10.4, 10.6, 10.5, 10.6, 10.7, 10.5, 10.6, 10.7, 11.0, 11.0, 11.0, 10.7, 10.7, 10.8, 10.5, 10.1], "h": [9.8, 9.8, 9.7, 9.6, 9.5, 9.4, 9.3, 9.4, 9.6, 9.7, 9.8, 9.6, 9.6, 9.7, 10.5, 11.5, 11.3, 11.0, 10.9, 10.7, 10.9, 10.8, 11.0, 10.8, 10.7, 10.7, 10.6, 10.7, 10.8, 10.7, 10.6, 11.0, 11.2, 11.2, 11.1, 11.0, 10.9, 10.8, 11.0, 10.7, 10.2], "l": [9.4, 9.5, 9.3, 9.4, 9.1, 9.2, 9.2, 9.2, 9.4, 9.5, 9.4, 9.5, 9.5, 9.4, 9.5, 10.5, 10.8, 10.6, 10.5, 10.5, 10.4, 10.6, 10.7, 10.3, 10.3, 10.4, 10.3, 10.4, 10.5, 10.5, 10.4, 10.5, 10.7, 10.9, 10.9, 10.7, 10.7, 10.6, 10.6, 9.9, 9.9], "c": [9.7, 9.6, 9.4, 9.4, 9.2, 9.2, 9.3, 9.4, 9.5, 9.7, 9.6, 9.6, 9.5, 9.5, 10.5, 11.5, 11.0, 10.8, 10.6, 10.7, 10.8, 10.7, 10.8, 10.3, 10.6, 10.6, 10.5, 10.6, 10.6, 10.6, 10.5, 10.7, 11.2, 11.0, 11.0, 10.7, 10.7, 10.7, 10.6, 10.1, 10.2], "v": [69897, 52060, 41796, 35417, 67744, 50587, 33810, 48326, 50318, 45458, 38967, 32723, 37003, 34601, 133620, 203083, 368853, 183625, 173629, 132185, 145850, 87170, 119956, 100211, 83562, 57262, 68820, 65606, 82918, 40112, 45358, 132664, 180874, 147268, 91202, 100780, 65379, 70163, 79554, 98645, 64884], "p": [3.66, -1.21, -2.04, -0.21, -2.09, 0.11, 0.96, 1.05, 1.15, 1.65, -1.22, 0.51, -1.02, 0.0, 10.02, 10.05, -4.69, -1.16, -2.45, 1.02, 1.29, -1.09, 1.19, -4.62, 2.38, 0.46, -1.29, 0.75, 0.0, 0.37, -0.65, 1.77, 4.85, -2.27, 0.0, -2.32, -0.18, -0.09, -0.64, -4.89, 0.58], "buy_i": 25, "sell_i": 40, "t0_i": 14, "ta_i": 23, "tb_i": 24}