{"d": ["20241125", "20241126", "20241127", "20241128", "20241129", "20241202", "20241203", "20241204", "20241205", "20241206", "20241209", "20241210", "20241211", "20241212", "20241213", "20241216", "20241217", "20241218", "20241219", "20241220", "20241223", "20241224", "20241225", "20241226", "20241227", "20241230", "20241231", "20250102", "20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121"], "o": [19.0, 21.8, 20.4, 20.6, 20.7, 20.7, 21.2, 21.1, 20.4, 20.1, 20.0, 20.3, 19.8, 22.6, 23.2, 25.0, 24.0, 19.9, 23.2, 22.9, 24.1, 20.6, 20.1, 20.4, 21.7, 22.2, 22.7, 22.2, 23.7, 21.4, 20.4, 20.9, 20.9, 22.9, 21.6, 21.4, 22.6, 22.7, 22.7, 22.5, 23.0], "h": [20.9, 21.8, 21.1, 21.1, 21.2, 21.4, 21.8, 21.2, 20.5, 20.2, 20.2, 20.3, 21.8, 24.0, 26.3, 25.8, 24.6, 23.0, 24.8, 25.3, 24.3, 21.3, 21.6, 21.8, 23.4, 22.8, 23.1, 24.0, 23.8, 21.7, 21.2, 21.4, 23.3, 23.1, 21.7, 22.6, 23.2, 23.0, 22.8, 23.6, 23.9], "l": [19.0, 20.5, 20.1, 20.3, 20.6, 20.5, 21.0, 20.2, 19.9, 19.8, 19.4, 19.6, 19.7, 21.8, 23.2, 22.8, 20.9, 19.5, 22.7, 22.9, 21.7, 20.0, 19.5, 20.4, 21.1, 21.6, 22.0, 21.9, 21.2, 20.1, 19.7, 20.0, 20.9, 21.7, 20.6, 21.4, 22.4, 22.2, 22.0, 22.1, 22.6], "c": [20.9, 20.5, 20.8, 20.7, 20.7, 21.2, 21.1, 20.4, 20.1, 20.0, 19.9, 19.8, 21.8, 24.0, 24.1, 23.2, 20.9, 23.0, 23.0, 24.1, 21.7, 20.2, 20.7, 21.3, 22.2, 22.8, 22.3, 22.6, 21.8, 20.3, 21.1, 21.2, 23.3, 21.9, 21.2, 22.6, 22.6, 22.6, 22.3, 22.8, 23.8], "v": [49190, 79428, 61683, 58386, 52175, 50635, 50824, 46228, 36956, 31884, 42082, 50184, 117478, 272839, 326513, 275059, 245179, 219528, 280962, 411421, 155428, 240752, 184703, 130605, 162887, 134328, 110163, 129977, 161017, 126363, 106687, 90680, 168520, 144986, 79079, 97952, 103935, 74271, 62154, 101290, 140752], "p": [10.0, -1.67, 1.5, -0.81, -0.05, 2.65, -0.66, -2.97, -1.7, -0.49, -0.7, -0.25, 9.98, 9.99, 0.62, -3.54, -10.0, 10.02, -0.04, 4.79, -10.01, -7.01, 2.61, 3.07, 4.19, 2.37, -2.14, 1.47, -3.34, -6.87, 3.47, 0.61, 9.99, -5.93, -3.26, 6.47, -0.09, 0.18, -1.28, 2.32, 4.22], "buy_i": 25, "sell_i": 40, "t0_i": 12, "ta_i": 21, "tb_i": 24}