{"d": ["20260424", "20260427", "20260428", "20260429", "20260430", "20260506", "20260507", "20260508", "20260511", "20260512", "20260513", "20260514", "20260515", "20260518", "20260519", "20260520", "20260521", "20260522", "20260525", "20260526", "20260527", "20260528", "20260529", "20260601", "20260602", "20260603", "20260604", "20260605", "20260608", "20260609", "20260610", "20260611", "20260612", "20260615", "20260616", "20260617", "20260618", "20260622", "20260623", "20260624"], "o": [32.0, 31.2, 32.9, 32.7, 38.6, 38.7, 43.7, 45.9, 45.6, 45.9, 48.7, 48.4, 47.5, 47.1, 44.9, 47.5, 47.2, 44.6, 45.4, 44.3, 43.2, 42.0, 43.2, 40.0, 39.2, 44.5, 44.5, 45.0, 47.4, 47.7, 46.9, 44.1, 45.6, 47.2, 51.6, 52.5, 53.0, 54.3, 51.4, 50.5], "h": [32.2, 33.2, 34.2, 36.6, 39.5, 41.1, 45.2, 48.2, 45.8, 50.1, 50.0, 49.8, 49.9, 47.8, 48.7, 49.7, 47.7, 45.4, 45.6, 44.4, 43.6, 44.3, 43.3, 41.4, 43.3, 44.9, 45.5, 47.9, 49.8, 48.5, 46.9, 45.8, 47.4, 49.9, 54.0, 54.6, 54.9, 54.6, 53.0, 51.3], "l": [31.2, 30.7, 32.7, 32.7, 36.9, 38.3, 42.8, 43.9, 43.7, 45.9, 48.0, 48.0, 47.5, 44.6, 43.0, 46.9, 44.0, 43.7, 43.6, 42.4, 41.3, 42.0, 40.0, 39.1, 37.4, 43.2, 42.8, 45.0, 45.6, 46.0, 44.5, 43.0, 44.8, 45.4, 50.6, 52.0, 52.5, 50.5, 50.5, 48.8], "c": [31.2, 32.9, 33.3, 36.6, 37.4, 41.1, 45.2, 46.3, 45.5, 48.6, 48.6, 48.0, 47.8, 45.0, 48.1, 47.2, 44.5, 44.6, 44.6, 43.1, 42.0, 43.2, 40.4, 39.4, 43.3, 44.1, 43.5, 47.9, 48.2, 47.0, 45.4, 44.5, 45.4, 49.9, 53.2, 53.3, 54.2, 51.5, 51.0, 51.0], "v": [59148, 93845, 94023, 146317, 187477, 50609, 124398, 264183, 208594, 217351, 169991, 122776, 114379, 149204, 156973, 119930, 86807, 69444, 76508, 74337, 71460, 69162, 67804, 60881, 92938, 140393, 94985, 50718, 215591, 164773, 103643, 97314, 85137, 130394, 155832, 101936, 104305, 109805, 66820, 65623], "p": [-1.51, 5.34, 1.18, 10.0, 1.99, 10.01, 10.0, 2.48, -1.7, 6.7, -0.08, -1.13, -0.44, -5.94, 6.96, -1.89, -5.57, 0.2, -0.18, -3.3, -2.41, 2.78, -6.64, -2.48, 10.01, 1.87, -1.25, 10.01, 0.52, -2.41, -3.34, -2.14, 2.02, 10.01, 6.63, 0.21, 1.74, -5.11, -0.95, 0.02], "buy_i": 25, "sell_i": 34, "t0_i": 5, "ta_i": 23, "tb_i": 24}