{"d": ["20250416", "20250417", "20250418", "20250421", "20250422", "20250423", "20250424", "20250425", "20250428", "20250429", "20250430", "20250506", "20250507", "20250508", "20250509", "20250512", "20250513", "20250514", "20250515", "20250516", "20250519", "20250520", "20250521", "20250522", "20250523", "20250526", "20250527", "20250528", "20250529", "20250530", "20250603", "20250604", "20250605", "20250606", "20250609", "20250610", "20250611", "20250612", "20250613", "20250616"], "o": [13.1, 12.9, 13.3, 12.7, 13.0, 14.6, 14.0, 14.2, 13.9, 13.6, 14.0, 14.1, 14.1, 14.2, 14.0, 14.3, 14.2, 13.4, 13.6, 13.8, 14.1, 14.1, 14.1, 14.0, 14.1, 14.2, 14.0, 16.8, 16.6, 19.1, 21.2, 21.7, 19.4, 18.7, 18.0, 18.3, 17.7, 17.6, 17.7, 17.2], "h": [13.1, 13.0, 13.4, 13.1, 14.3, 14.7, 14.2, 14.4, 13.9, 13.8, 14.1, 14.1, 14.5, 14.3, 15.4, 14.4, 14.3, 13.6, 13.9, 14.2, 14.1, 14.2, 14.4, 14.2, 15.0, 14.3, 15.4, 16.9, 18.6, 20.5, 22.5, 22.3, 19.9, 19.2, 18.7, 18.9, 18.0, 18.0, 18.1, 17.6], "l": [12.7, 12.7, 12.9, 12.7, 13.0, 13.9, 13.8, 13.9, 13.6, 13.5, 13.9, 13.8, 13.9, 14.1, 14.0, 14.1, 14.1, 13.4, 13.5, 13.7, 13.9, 14.0, 14.0, 13.9, 14.1, 13.9, 14.0, 15.7, 16.6, 19.1, 21.1, 19.6, 18.3, 17.9, 17.7, 17.6, 17.4, 17.5, 17.2, 17.0], "c": [12.9, 12.9, 12.9, 13.0, 14.3, 14.0, 14.0, 13.9, 13.7, 13.8, 14.0, 14.0, 14.2, 14.1, 14.5, 14.2, 14.1, 13.6, 13.8, 14.1, 14.0, 14.1, 14.2, 13.9, 14.4, 14.0, 15.4, 16.9, 18.6, 20.5, 21.7, 19.9, 19.3, 18.0, 18.2, 17.8, 17.8, 17.8, 17.2, 17.6], "v": [34287, 23596, 51689, 36585, 105485, 175118, 87224, 98588, 63343, 39616, 84188, 66147, 120160, 67990, 160237, 96442, 65832, 95203, 61317, 69053, 44988, 42869, 66181, 49044, 158883, 93199, 88726, 368813, 285555, 136414, 584038, 560192, 471469, 366034, 374568, 328639, 220270, 201927, 184195, 114969], "p": [-1.73, 0.08, -0.08, 1.0, 10.03, -2.49, 0.35, -0.78, -1.35, 0.58, 1.22, 0.28, 1.06, -0.42, 2.53, -1.92, -0.42, -3.85, 1.68, 2.15, -0.49, 0.21, 0.77, -1.96, 3.77, -3.02, 9.98, 9.97, 10.01, 10.03, 6.01, -8.23, -3.34, -6.8, 1.11, -2.13, 0.11, 0.22, -3.23, 1.9], "buy_i": 25, "sell_i": 27, "t0_i": 4, "ta_i": 17, "tb_i": 24}