{"d": ["20240802", "20240805", "20240806", "20240807", "20240808", "20240809", "20240812", "20240813", "20240814", "20240815", "20240816", "20240819", "20240820", "20240821", "20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930"], "o": [7.4, 7.2, 7.0, 7.2, 6.9, 6.9, 7.0, 6.6, 6.7, 6.7, 6.9, 6.8, 6.9, 6.7, 6.7, 6.7, 6.5, 6.5, 7.2, 6.9, 6.9, 7.0, 7.0, 7.0, 7.2, 7.2, 6.9, 7.1, 7.3, 7.1, 7.0, 7.1, 7.4, 7.4, 7.7, 7.6, 7.6, 7.9, 8.0, 8.5], "h": [7.5, 7.3, 7.2, 7.2, 6.9, 7.0, 7.0, 6.7, 6.7, 6.9, 6.9, 7.0, 6.9, 6.8, 6.7, 6.7, 6.6, 7.2, 7.5, 7.0, 7.2, 7.1, 7.1, 7.2, 7.3, 7.3, 7.2, 7.2, 7.6, 7.2, 7.3, 7.3, 7.4, 7.7, 7.8, 7.7, 8.1, 8.0, 8.6, 9.1], "l": [7.3, 7.0, 7.0, 6.8, 6.7, 6.7, 6.5, 6.5, 6.6, 6.6, 6.8, 6.8, 6.7, 6.6, 6.4, 6.4, 6.5, 6.4, 6.9, 6.8, 6.9, 6.9, 6.9, 7.0, 7.1, 7.0, 6.9, 7.0, 7.1, 7.0, 6.9, 7.0, 7.2, 7.4, 7.5, 7.4, 7.6, 7.8, 7.9, 8.4], "c": [7.3, 7.0, 7.2, 6.9, 6.9, 6.7, 6.6, 6.7, 6.7, 6.9, 6.8, 6.9, 6.7, 6.7, 6.5, 6.6, 6.6, 7.2, 7.1, 7.0, 7.1, 7.0, 7.1, 7.1, 7.3, 7.0, 7.2, 7.2, 7.1, 7.1, 7.3, 7.3, 7.4, 7.7, 7.6, 7.7, 8.0, 8.0, 8.3, 9.1], "v": [38336, 61160, 43059, 91497, 71851, 52607, 70788, 39786, 36459, 70529, 38292, 42860, 37391, 25409, 41202, 57304, 39271, 182225, 314887, 192984, 197356, 133848, 118471, 97986, 186243, 124024, 121324, 93856, 219151, 125643, 164515, 152657, 169307, 233021, 200783, 227908, 290747, 231167, 275260, 355644], "p": [-2.38, -3.66, 1.97, -3.59, 0.0, -2.15, -2.49, 1.35, 0.44, 2.36, -0.29, 0.72, -2.15, -1.17, -2.67, 1.68, -0.15, 10.06, -1.91, -1.39, 0.71, -1.26, 1.84, 0.14, 2.23, -3.54, 2.26, 0.55, -0.96, -0.97, 3.36, -0.27, 1.36, 4.02, -0.51, 0.65, 3.73, 0.12, 3.59, 9.92], "buy_i": 25, "sell_i": 39, "t0_i": 17, "ta_i": 21, "tb_i": 24}