{"d": ["20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118"], "o": [9.1, 9.1, 8.8, 8.9, 9.0, 8.9, 8.9, 9.2, 9.1, 9.5, 10.4, 12.2, 11.2, 10.6, 10.6, 10.1, 10.2, 10.0, 10.1, 10.0, 10.3, 10.5, 10.8, 10.7, 10.6, 11.3, 11.2, 10.8, 10.8, 11.1, 10.8, 11.2, 11.4, 11.2, 11.4, 11.3, 11.9, 11.5, 12.1, 11.3, 11.2], "h": [9.2, 9.1, 8.8, 9.1, 9.0, 9.0, 9.1, 9.3, 9.4, 10.1, 11.1, 12.2, 11.4, 10.9, 10.6, 10.4, 10.4, 10.3, 10.3, 10.4, 10.7, 10.9, 10.9, 10.8, 11.3, 11.4, 11.3, 11.0, 11.2, 11.3, 11.2, 11.4, 11.7, 11.4, 11.6, 11.8, 12.1, 11.9, 12.2, 11.6, 11.6], "l": [9.0, 8.8, 8.7, 8.8, 8.9, 8.8, 8.8, 9.1, 9.1, 9.5, 10.1, 10.9, 10.6, 10.4, 9.9, 10.0, 10.1, 10.0, 9.9, 9.9, 10.2, 10.5, 10.6, 10.5, 10.6, 11.1, 10.8, 10.7, 10.8, 10.7, 10.7, 11.1, 11.2, 11.2, 11.2, 11.2, 11.5, 11.3, 11.3, 11.1, 10.8], "c": [9.0, 8.8, 8.8, 9.0, 8.9, 8.8, 9.1, 9.2, 9.4, 10.1, 11.1, 11.7, 10.6, 10.5, 10.0, 10.3, 10.1, 10.1, 10.0, 10.2, 10.6, 10.8, 10.7, 10.6, 11.1, 11.2, 10.8, 10.8, 11.2, 10.8, 11.2, 11.4, 11.3, 11.4, 11.3, 11.8, 11.7, 11.8, 11.4, 11.1, 10.9], "v": [55376, 53504, 37619, 59419, 48182, 32426, 83213, 90216, 92990, 147532, 194059, 229996, 146594, 100032, 81077, 69043, 63222, 53452, 61204, 101344, 100754, 104781, 77768, 55568, 142677, 105344, 82417, 67921, 105853, 100652, 77681, 113416, 116158, 81067, 85239, 146814, 143448, 107511, 125079, 101981, 136759], "p": [-1.85, -2.66, 0.8, 2.15, -1.33, -0.67, 2.71, 0.66, 2.73, 6.91, 9.95, 5.97, -9.82, -0.76, -4.39, 3.09, -1.94, -0.1, -1.48, 2.31, 3.53, 2.65, -1.11, -1.31, 5.01, 0.72, -3.13, 0.09, 3.04, -3.76, 3.62, 2.15, -0.7, 0.62, -0.97, 4.26, -0.85, 1.37, -3.81, -2.64, -1.63], "buy_i": 25, "sell_i": 40, "t0_i": 10, "ta_i": 18, "tb_i": 24}