{"d": ["20250620", "20250623", "20250624", "20250625", "20250626", "20250627", "20250630", "20250701", "20250702", "20250703", "20250704", "20250707", "20250708", "20250709", "20250710", "20250711", "20250714", "20250715", "20250716", "20250717", "20250718", "20250721", "20250722", "20250723", "20250724", "20250725", "20250728", "20250729", "20250730", "20250731", "20250801", "20250804", "20250805", "20250806", "20250807", "20250808", "20250811", "20250812", "20250813", "20250814"], "o": [17.1, 16.7, 17.1, 17.6, 17.8, 17.8, 17.8, 17.9, 17.9, 17.7, 17.8, 16.6, 16.9, 17.5, 16.9, 16.8, 17.2, 19.2, 19.4, 19.9, 19.9, 19.5, 19.5, 19.0, 18.6, 18.8, 19.0, 20.7, 20.3, 19.7, 19.7, 19.1, 20.4, 23.4, 26.9, 26.9, 27.8, 30.0, 28.4, 29.5], "h": [17.4, 17.2, 18.0, 18.1, 18.2, 17.9, 18.0, 18.2, 18.1, 18.0, 17.8, 17.0, 17.6, 17.7, 17.1, 17.2, 18.8, 20.4, 20.9, 20.3, 20.0, 20.0, 19.6, 19.1, 18.9, 18.9, 20.7, 20.8, 20.5, 20.1, 19.8, 20.5, 22.2, 24.4, 26.9, 29.5, 28.8, 30.6, 31.2, 32.0], "l": [16.8, 16.7, 17.0, 17.5, 17.7, 17.6, 17.6, 17.7, 17.7, 17.5, 17.3, 16.5, 16.8, 17.0, 16.8, 16.7, 17.2, 19.0, 19.1, 19.3, 19.4, 19.4, 19.0, 18.5, 18.5, 18.6, 19.0, 20.1, 19.8, 19.6, 19.2, 19.1, 20.4, 23.3, 26.1, 26.2, 25.7, 27.5, 27.8, 29.0], "c": [16.8, 17.1, 17.7, 17.9, 17.7, 17.6, 17.9, 18.1, 17.8, 17.8, 17.4, 16.9, 17.3, 17.1, 16.9, 17.1, 18.8, 19.7, 20.2, 19.8, 19.5, 19.8, 19.2, 18.5, 18.9, 18.8, 20.7, 20.3, 19.9, 19.8, 19.3, 20.2, 22.2, 24.4, 26.9, 26.2, 28.8, 28.4, 30.2, 30.1], "v": [107815, 106250, 258276, 221931, 162669, 108498, 105530, 176032, 116629, 123446, 113895, 145479, 151903, 115082, 91304, 113627, 325394, 881887, 665865, 476005, 316730, 319820, 313577, 217791, 154581, 117403, 331465, 526655, 258990, 218439, 162539, 344092, 518947, 457267, 620027, 1078811, 702267, 966398, 1065426, 979698], "p": [-2.49, 1.43, 3.75, 0.73, -0.73, -0.4, 1.3, 0.95, -1.33, -0.34, -2.2, -2.65, 2.49, -1.56, -1.0, 1.18, 10.01, 4.95, 2.69, -2.02, -1.56, 1.23, -2.98, -3.44, 1.78, -0.27, 10.0, -1.89, -1.68, -1.0, -2.18, 4.5, 10.01, 10.0, 9.99, -2.46, 10.0, -1.63, 6.49, -0.46], "buy_i": 25, "sell_i": 32, "t0_i": 16, "ta_i": 23, "tb_i": 24}