{"d": ["20250902", "20250903", "20250904", "20250905", "20250908", "20250909", "20250910", "20250911", "20250912", "20250915", "20250916", "20250917", "20250918", "20250919", "20250922", "20250923", "20250924", "20250925", "20250926", "20250929", "20250930", "20251009", "20251010", "20251013", "20251014", "20251015", "20251016", "20251017", "20251020", "20251021", "20251022", "20251023", "20251024", "20251027", "20251028", "20251029", "20251030", "20251031", "20251103", "20251104", "20251105"], "o": [15.9, 15.6, 15.2, 15.3, 15.4, 15.5, 15.3, 15.4, 15.4, 15.2, 15.4, 15.5, 15.7, 15.5, 15.2, 14.9, 14.5, 14.8, 15.1, 14.9, 14.9, 14.8, 15.0, 16.0, 16.9, 17.5, 18.3, 17.5, 17.7, 17.6, 18.0, 18.0, 17.8, 18.3, 17.9, 17.8, 17.4, 17.3, 17.5, 17.9, 17.8], "h": [15.9, 15.8, 15.4, 15.4, 15.6, 15.8, 15.5, 15.5, 15.5, 15.5, 15.8, 15.8, 15.9, 15.6, 15.3, 14.9, 14.8, 15.4, 15.1, 15.0, 14.9, 15.2, 16.6, 16.9, 17.8, 18.5, 18.4, 18.0, 18.1, 18.2, 18.2, 18.0, 18.5, 18.5, 18.0, 17.9, 17.9, 17.7, 17.8, 18.1, 18.7], "l": [15.5, 15.2, 15.1, 15.1, 15.2, 15.3, 15.3, 15.1, 15.2, 15.2, 15.4, 15.5, 15.5, 15.2, 14.9, 14.3, 14.3, 14.7, 14.8, 14.7, 14.7, 14.7, 15.0, 15.9, 16.9, 17.4, 17.2, 17.3, 17.4, 17.5, 17.9, 17.5, 17.8, 17.8, 17.6, 17.0, 17.2, 17.2, 17.5, 17.7, 17.7], "c": [15.6, 15.2, 15.3, 15.4, 15.6, 15.4, 15.4, 15.4, 15.2, 15.4, 15.6, 15.7, 15.6, 15.2, 14.9, 14.5, 14.8, 15.2, 14.9, 14.8, 14.8, 15.1, 16.6, 16.5, 17.5, 18.3, 17.5, 17.4, 17.6, 18.1, 18.0, 17.8, 18.3, 17.9, 17.8, 17.3, 17.3, 17.5, 17.8, 17.8, 18.3], "v": [51870, 46703, 39270, 38061, 42595, 44479, 27243, 42396, 36734, 44879, 50755, 46479, 57412, 43171, 39037, 47396, 34420, 47233, 28330, 26462, 18553, 32585, 172616, 171188, 202136, 185081, 147416, 90009, 90852, 91339, 68279, 59490, 89102, 87572, 71452, 87262, 70408, 67977, 51582, 44554, 130325], "p": [-1.7, -2.49, 0.52, 0.46, 1.3, -1.02, -0.19, 0.32, -1.23, 1.18, 1.23, 0.58, -0.38, -2.55, -2.23, -3.01, 2.55, 2.29, -1.91, -0.27, -0.13, 1.89, 9.98, -0.72, 6.3, 4.38, -4.53, -0.51, 1.32, 3.12, -0.77, -1.11, 2.52, -2.08, -0.17, -3.02, -0.23, 1.56, 1.31, 0.28, 2.8], "buy_i": 25, "sell_i": 40, "t0_i": 22, "ta_i": 23, "tb_i": 24}