{"d": ["20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303", "20250304", "20250305", "20250306", "20250307", "20250310", "20250311", "20250312", "20250313", "20250314", "20250317", "20250318", "20250319", "20250320", "20250321", "20250324", "20250325", "20250326", "20250327", "20250328", "20250331", "20250401", "20250402", "20250403", "20250407"], "o": [10.2, 10.5, 10.1, 10.1, 10.0, 10.3, 10.1, 9.7, 9.9, 10.1, 9.9, 9.7, 9.7, 9.8, 9.7, 9.4, 9.7, 9.7, 9.6, 9.7, 9.5, 9.6, 9.5, 10.5, 10.1, 11.3, 11.1, 11.6, 11.6, 11.6, 12.2, 11.7, 13.1, 12.6, 13.4, 15.5, 14.6, 16.3, 16.6, 17.3], "h": [10.3, 10.5, 10.1, 10.2, 10.2, 10.3, 10.1, 10.1, 10.1, 10.1, 9.9, 9.8, 9.8, 9.9, 9.8, 9.7, 10.0, 9.8, 9.7, 9.7, 9.7, 9.6, 10.5, 10.7, 11.1, 11.8, 12.3, 12.0, 11.8, 12.4, 12.6, 13.1, 13.7, 14.2, 15.1, 16.6, 16.0, 17.6, 19.3, 17.3], "l": [10.1, 10.1, 9.9, 10.0, 10.0, 10.0, 9.7, 9.7, 9.9, 9.9, 9.8, 9.6, 9.7, 9.6, 9.4, 9.4, 9.6, 9.5, 9.4, 9.5, 9.4, 9.4, 9.5, 10.0, 10.1, 10.7, 11.1, 11.4, 11.2, 11.6, 11.7, 11.6, 12.5, 12.5, 13.4, 14.3, 14.6, 15.7, 16.6, 17.3], "c": [10.3, 10.1, 10.1, 10.0, 10.1, 10.1, 9.7, 9.9, 10.1, 9.9, 9.8, 9.7, 9.8, 9.7, 9.4, 9.6, 9.7, 9.6, 9.6, 9.5, 9.7, 9.6, 10.5, 10.1, 11.1, 11.2, 11.9, 11.5, 11.7, 12.4, 11.9, 13.1, 12.9, 13.7, 15.1, 14.5, 16.0, 17.6, 19.2, 17.3], "v": [90330, 63942, 51670, 40602, 44039, 46561, 50945, 48993, 54925, 44138, 42068, 26930, 24422, 36964, 34049, 32747, 44147, 24280, 23294, 21952, 30963, 26234, 245921, 233925, 157681, 323603, 372443, 166718, 203896, 230415, 148068, 224178, 267065, 336520, 255086, 435453, 232586, 365043, 603191, 24897], "p": [1.56, -1.44, -0.19, -1.07, 0.59, 0.1, -3.43, 1.93, 1.89, -1.76, -1.19, -1.21, 0.71, -0.2, -3.14, 2.2, 0.92, -1.32, 0.41, -1.13, 1.24, -0.92, 10.02, -3.76, 10.05, 0.8, 6.24, -3.56, 1.72, 5.91, -4.06, 9.97, -1.13, 6.19, 10.0, -3.92, 10.01, 10.02, 9.22, -9.99], "buy_i": 25, "sell_i": 31, "t0_i": 22, "ta_i": 23, "tb_i": 24}